Grain Futures Overview
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 445'0 451'4s 1'6
Dec 466'6 459'6 466'2s 1'6
Mar 480'0 473'0 479'6s 2'0
May 483'2 477'6 484'2s 1'6
Jul 488'2 482'2 488'0s 1'4
Sep 468'4 466'0 470'2s -0'6
Dec 453'2 448'2 450'2s -7'2
Mar 466'4 460'4 459'2s -7'2
May 464'0 464'0 463'6s -6'6
@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 449'4 450'4 -1'0
Dec 466'0 464'2 465'4 -0'6
Mar 479'4 478'0 479'0 -0'6
May 483'6 482'6 483'2 -1'0
Jul 487'6 486'0 487'0 -1'0
Sep 468'0 466'4 467'4 -2'6
Dec 450'0 448'6 449'4 -0'6
Mar 458'4 458'2 458'4 -0'6
May 463'6s -6'6
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1043'6s 14'0
Nov 1053'4 1029'0 1052'0s 17'0
Jan 1062'4 1039'4 1061'4s 17'6
Mar 1068'4 1050'4 1066'6s 17'6
May 1070'0 1046'0 1068'4s 17'2
Jul 1074'0s 15'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1034'0 1021'0 1034'0s 12'2
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1041'0 1041'0 1041'0 -2'6
Nov 1055'0 1047'6 1049'2 -2'6
Jan 1064'0 1057'4 1057'4 -4'0
Mar 1069'0 1063'4 1063'4 -3'2
May 1071'0 1065'0 1065'0 -3'4
Jul 1074'0 1070'0 1070'0 -4'0
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1035'0 1031'6 1032'4 -1'4
@IC - NATIONAL CORN INDEX (NCI) - MGE
  High Low Last Chg
Sep 401'0s 0'0
@IS - NATIONAL SOYBEAN INDEX (NSI) - MGE
  High Low Last Chg
Sep 1022'0s 13'0
W - WHEAT - CBOT
  High Low Last Chg
Sep 702'4s -5'6
Dec 738'0 729'4 735'2s -6'0
Mar 762'0 752'0 761'0s -3'0
May 752'0 744'0 756'4s 0'2
Jul 726'2 717'4 728'6s -0'6
Sep 732'6s -1'2
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 701'6 701'6 -0'6
Dec 735'4 730'6 734'0 -1'2
Mar 761'2 757'6 758'0 -3'0
May 756'4 756'0 756'0 -0'4
Jul 728'6 725'2 726'6 -2'0
Sep 731'0 731'0 731'0 -1'6
Dec 738'2 737'4 737'4 -0'6
Mar 743'6s -0'6
May 735'6s 1'2
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 741'0 734'0 738'6s -4'6
Dec 756'0 746'0 753'0s -4'6
Mar 766'4 756'4 764'2s -4'2
May 753'0s -6'2
Jul 730'0 718'0 725'2s -8'0
Sep 730'2s -8'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 738'6s -4'6
Dec 753'2 750'2 752'4 -0'4
Mar 764'6 762'0 762'4 -1'6
May 753'2 753'0 753'0 0'0
Jul 726'0 723'0 726'0 0'6
Sep 730'0 730'0 730'0 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 750'4 750'6 -3'0
Mar 760'2 758'0 759'0 -2'4
May 752'2s -6'0
Jul 744'0 744'0 744'0 0'0
Sep 725'0s 1'0
@IP - SPRING WHEAT INDEX (SWI) - MGE
  High Low Last Chg
Sep 662'0s -3'0
@IH - HARD RED WHEAT INDEX (HRI) - MGE
  High Low Last Chg
Sep 603'0s -4'0
@IW - RED WHEAT INDEX (SRI) - MGE
  High Low Last Chg
Sep 618'0s -4'0
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.25 40.22 41.26s 0.94
Oct 41.35 40.37 41.39s 0.92
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.13 41.02 41.02 - 0.24
Oct 41.37 41.10 41.18 - 0.21
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3042 3087s 5
Oct 3035 2993 3037s 23
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3087s 5
Oct 3042 3025 3025 - 12
O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 303'2 303'0 303'0s 8'0
@O - OATS - CBOT
  High Low Last Chg
Sep 294'4s 11'4
Dec 307'0 303'0 307'0 4'0
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 180.0s - 3.0
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 466.5 464.0 466.5 0.0
Jan 472.7 470.1 472.3 0.1
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN