Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Chg
Sep 450'6 449'4 450'4 -1'0
Dec 466'0 464'2 465'0 -1'2
Mar 479'4 478'0 479'0 -0'6
May 483'6 482'6 483'2 -1'0
Jul 487'6 486'0 487'0 -1'0
Sep 468'0 466'4 467'4 -2'6
Dec 450'0 448'6 449'2 -1'0
Mar 458'4 458'2 458'4 -0'6
May 463'6s -6'6
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1041'0 1040'4 1040'4 -3'2
Nov 1055'0 1045'6 1047'0 -5'0
Jan 1064'0 1055'6 1056'2 -5'2
Mar 1069'0 1061'6 1061'6 -5'0
May 1071'0 1063'6 1065'0 -3'4
Jul 1074'0 1069'2 1069'2 -4'6
Aug 1065'4s 14'2
Sep 1047'4s 13'4
Nov 1035'0 1028'4 1028'4 -5'4
@W - WHEAT - CBOT
  High Low Last Chg
Sep 701'6 701'6 701'6 -0'6
Dec 735'4 730'6 735'2 0'0
Mar 761'6 757'6 761'6 0'6
May 756'4 756'0 756'0 -0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 738'6s -4'6
Dec 753'2 750'2 753'0 0'0
Mar 764'6 762'0 764'4 0'2
May 753'2 753'0 753'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 739'0s -3'0
Dec 752'6 750'4 752'2 -1'4
Mar 760'2 758'0 759'6 -1'6
May 752'2s -6'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3087s 5
Oct 3042 3017 3017 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 41.13 40.97 40.97 - 0.29
Oct 41.37 41.06 41.06 - 0.33
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 96.925 96.575 96.575 0.225
Dec 99.100 98.800 98.850 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.300 112.000 112.000 0.075
Oct 112.800 112.400 112.400 - 0.025
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.925 75.525 75.600 0.000
Dec 73.700 73.325 73.325 - 0.225
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Oct 1.901s 0.017
Nov 1.832s 0.008
@CT - COTTON # 2 - ICEFU
  High Low Last Chg
Oct
Dec 91.60 91.18 91.25 0.07
Mar 90.00 89.47 89.47 - 0.13
May 89.05 89.00 89.00 - 0.16
 
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN