Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Spring Wheat Tour Finds 46 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 09:28AM Fri 30, 2010

DTN Market News
Spring Wheat Tour Finds 46 bpa
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/29 11:28
DTN Closing Grain Comments 07/29 14:51
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 6989 07/30/2010   10:18 AM CST - 6
R2000 652 07/30/2010   10:18 AM CST 2
S & P 1100 07/30/2010   10:18 AM CST - 2
Value Line 2395 07/30/2010   10:18 AM CST 3
 - Mouse over for last update
Intraday Indexes

Quotes

C - CORN - CBOT
  High Low Last Chg
Sep 387'6 382'2 386'2 7'0
Dec 402'4 396'6 400'4 6'6
Mar 414'0 409'4 412'4 6'0
May 421'0 419'0 420'0 6'0
Jul 427'0 427'0 427'0 6'2
Sep 428'2 428'2 428'2 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1046'0 1033'4 1042'0 15'2
Sep 1006'0 997'0 997'4 4'6
Nov 1001'0 993'4 997'6 9'6
Jan 1007'0 1000'0 1000'0 4'4
Mar 999'0 995'0 998'2s 7'4
May 1008'0 1004'0 1004'0 4'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.200 91.850 92.000 0.150
Oct 94.175 93.400 93.825 0.350
Dec 96.100 95.500 95.800 0.450
Feb 97.200 96.650 97.050 0.325
Apr 99.175 98.800 99.000 0.175
Jun 95.700 95.350 95.500 0.000
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.650 113.200 113.650 - 0.075
Sep 114.300 113.800 114.300 0.025
Oct 114.950 114.550 114.950 0.250
Nov 114.450 114.200 114.450 0.100
Jan 112.875
Mar 111.800 111.800 111.800s - 0.300
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 654'0 636'6 652'6 25'2
Dec 684'6 668'4 684'6 25'2
Mar 706'0 692'0 705'4 22'4
May 688'2s 11'6
Jul 704'0 696'4 701'4 12'6
Sep 696'6s 8'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 85.050 84.650 85.050 0.200
Oct 78.500 77.950 78.400 0.325
Dec 75.400 75.000 75.300 0.375
Feb 76.350 76.025 76.250 0.225
Apr 77.000 76.700 77.000 0.400
May 79.600 79.600 79.600 - 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN