Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

C - CORN - CBOT
  High Low Last Chg
Jul 676'6 663'2 673'0 4'6
Sep 589'4 576'6 589'0 10'2
Dec 552'0 537'2 552'0 12'0
Mar 554'2 554'2 554'2 12'0
May 563'0 11'6
Jul 556'4 11'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 672'6 4'6
Sep 589'4 10'2
Dec 550'4 12'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1528'0 1510'0 1511'4 -1'6
Aug 1444'0 1434'0 1434'0 0'2
Sep 1366'4 3'4
Nov 1293'6 1286'0 1291'0 4'2
Jan 1294'4 1294'4 1294'4 4'0
Mar 1318'0 0'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.900 119.200 119.500 - 0.325
Aug 119.650 118.675 119.050 - 0.225
Oct 123.125 122.250 122.525 - 0.150
Dec 125.600 124.875 125.000 - 0.275
Feb 126.800 126.025 126.200 - 0.075
Apr 128.000 127.475 127.750 - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 143.800 143.775 143.775 - 0.725
Sep 147.450 146.225 146.225 - 0.775
Oct 148.150 148.150 148.150 - 0.900
Nov 149.550 149.525 149.525 - 1.000
Jan 149.600 149.575 149.575 - 0.600
Mar 150.000 - 0.750
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 687'0 685'6 687'0 7'0
Sep 694'0 694'0 694'0 7'0
Dec 718'0 7'0
Mar 728'0 7'0
May 730'0 6'4
Jul 767'6 7'0
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 99.150 98.200 98.700 0.750
Aug 97.650 96.950 97.300 0.650
Oct 85.500 84.850 84.850 0.025
Dec 82.350 81.650 81.700 -0.275
Feb 84.000 83.300 83.425 -0.400
Apr 85.300 84.500 84.900 -0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN