Futures Markets
   
Barley W - e-CBOT (ICEFC)
Contract Sym Prev Open High Low Last Chg Close Last Update
WESTERN BARLEY  Oct 10 @AB0V  175.0        175.0s  0.0  175.0 1:47P Sep 07
WESTERN BARLEY  Dec 10 @AB0Z  183.0        180.0s  -3.0  180.0 1:47P Sep 07
WESTERN BARLEY  Mar 11 @AB1H  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  May 11 @AB1K  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Jul 11 @AB1N  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Oct 11 @AB1V  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Dec 11 @AB1Z  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Mar 12 @AB2H  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  May 12 @AB2K  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Jul 12 @AB2N  179.0        179.0s  0.0  179.0 1:47P Sep 07
WESTERN BARLEY  Oct 12 @AB2V  179.0        179.0s  0.0  179.0 1:47P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
WESTERN BARLEY (@AB0V)
Exchange:  ICEFC
Last Price:  175.0s
Change:  0.0
Bid:  170.0
Ask:  180.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Close:  175.0
Prev:  175.0
Contract High:  175.0
Contract Low:  145.0
Updated:  Sep-07-2010
1:47:00PM
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@AB0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN