Futures Markets
   
Canola/Rseed - e-CBOT (ICEFC)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANOLA  Nov 10 @RS0X  466.5  466.5  466.5  464.0  466.5  0.0  12:10A Sep 08
CANOLA  Jan 11 @RS1F  472.2  472.7  472.7  470.1  472.3  0.1  12:10A Sep 08
CANOLA  Mar 11 @RS1H  476.2  476.1  477.5  475.0  475.0  -1.2  476.2 10:13P Sep 07
CANOLA  May 11 @RS1K  477.7  477.3  477.3  477.3  477.3  -0.4  477.7 10:12P Sep 07
CANOLA  Jul 11 @RS1N  479.0  480.3  481.2  480.0  480.0  1.0  479.0 8:14P Sep 07
CANOLA  Nov 11 @RS1X  435.5  435.2  435.2  435.2  435.2  -0.3  435.5 10:12P Sep 07
CANOLA  Jan 12 @RS2F  429.4        435.5s  6.1  435.5 1:47P Sep 07
CANOLA  Mar 12 @RS2H  429.4        435.5s  6.1  435.5 1:47P Sep 07
CANOLA  May 12 @RS2K  429.4        435.5s  6.1  435.5 1:47P Sep 07
CANOLA  Jul 12 @RS2N  429.4        435.5s  6.1  435.5 1:47P Sep 07
CANOLA  Nov 12 @RS2X  429.4        435.0s  5.6  435.0 1:47P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  466.5
Change:  0.0
Bid:  464.1
Ask:  466.5
Today's High:  466.5
Today's Low:  464.0
Volume:  10,783
Open:  466.5
Close: 
Prev:  466.5
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-08-2010
12:10:00AM
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@RS0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN