Futures Markets
   
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
NASDAQ 100 I... Sep 10 @ND0U  1877.50  1881.75  1894.50  1875.00  1894.25  16.75  8:13A Sep 09
NASDAQ 100 I... Dec 10 @ND0Z  1855.00        1875.00s  20.00  1875.00 3:21P Sep 08
NASDAQ 100 I... Mar 11 @ND1H  1852.50        1872.50s  20.00  1872.50 3:21P Sep 08
NASDAQ 100 I... Jun 11 @ND1M  1850.00        1870.00s  20.00  1870.00 3:21P Sep 08
NASDAQ 100 I... Sep 11 @ND1U  1847.50        1867.50s  20.00  1867.50 3:21P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
NASDAQ 100 INDEX (@ND0U)
Exchange:  CME
Last Price:  1894.25
Change:  16.75
Bid: 
Ask: 
Today's High:  1894.50
Today's Low:  1875.00
Volume:  71
Open:  1881.75
Close: 
Prev:  1877.50
Contract High:  1940.50
Contract Low:  1706.50
Updated:  Sep-09-2010
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Late Volley of Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 01:00PM Thu 9, 2010
@ND0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN