Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 13 GI3N  633.00  634.00  638.25  634.00  637.00  4.00  637.00s  2:00P Jun 19
S&P GSCI  Aug 13 GI3Q  631.80    637.00  631.75  613.00  3.70  635.50s  2:00P Jun 19
S&P GSCI  Sep 13 GI3U  628.00  629.00  633.00  629.00  629.00  4.00  632.00s  2:00P Jun 19
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 13 @GI3N  637.00  635.10  635.10  635.10  635.10  -1.90  637.00  7:11P Jun 19
S&P GSCI  Aug 13 @GI3Q  631.80          3.70  635.50s  4:26P Jun 19
S&P GSCI  Sep 13 @GI3U  628.00          4.00  632.00s  4:26P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3N)
Exchange:  CME
Last Trade:  637.00
Change:  4.00
Bid: 
Ask: 
Today's High:  638.25
Today's Low:  634.00
Volume:  175
Open:  634.00
Settle:  637.00s
Prev:  633.00
Contract High: 
Contract Low: 
Updated:  Jun-19-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
GI3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN