Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 DJ0U  10392  10480  10485  10385  10402  10  1:43P Sep 09
DJ INDUSTRIA... Dec 10 DJ0Z  10326  10415  10415  10315  10335  9  1:37P Sep 09
DJ INDUSTRIA... Mar 11 DJ1H  10206        10263s  57  10263 3:21P Sep 08
DJ INDUSTRIA... Jun 11 DJ1M  10153        10207s  54  10207 3:21P Sep 08
DOW JONES INDL AVE-e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
DJ INDUSTRIA... Sep 10 @DJ0U  10392  10400  10472  10371  10468  76  8:13A Sep 09
DJ INDUSTRIA... Dec 10 @DJ0Z  10326  10369  10401  10369  10401  75  7:34A Sep 09
DJ INDUSTRIA... Mar 11 @DJ1H  10263            10263  
DJ INDUSTRIA... Jun 11 @DJ1M  10207            10207  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ0U)
Exchange:  CBOT
Last Price:  10402
Change:  10
Bid:  10395
Ask: 
Today's High:  10485
Today's Low:  10385
Volume:  291
Open:  10480
Close: 
Prev:  10392
Contract High:  11040
Contract Low:  9550
Updated:  Sep-09-2010
1:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Late Volley of Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 01:00PM Thu 9, 2010
DJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN