Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
5 YR TREASUR... Sep 10 FV0U  120'14.0        120'26.8s  0'12.8  120'26.8 2:08P Sep 07
5 YR TREASUR... Dec 10 FV0Z  119'20.2        120'01.8s  0'13.5  120'01.8 2:08P Sep 07
5 YR TREASUR... Mar 11 FV1H  118'21.8        119'03.2s  0'13.5  119'03.2 2:08P Sep 07
5 YR TREASUR... Jun 11 FV1M  117'23.2        118'04.8s  0'13.5  118'04.8 2:08P Sep 07
5 YR TREASUR... Sep 11 FV1U  116'24.8        117'06.2s  0'13.5  117'06.2 2:08P Sep 07
US T-NOTE 5 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
5 YR TREASUR... Sep 10 @FV0U  120'26.8  120'29.0  120'31.8  120'29.0  120'31.0  0'04.2  12:09A Sep 08
5 YR TREASUR... Dec 10 @FV0Z  120'01.8  120'02.8  120'06.8  120'01.5  120'05.5  0'03.8  12:31A Sep 08
5 YR TREASUR... Mar 11 @FV1H  119'03.2            119'03.2  
5 YR TREASUR... Jun 11 @FV1M  117'23.2        118'04.8s  0'13.5  118'04.8 4:03P Sep 07
5 YR TREASUR... Sep 11 @FV1U  116'24.8        117'06.2s  0'13.5  117'06.2 4:03P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
5 YR TREASURY NOTES (FV0U)
Exchange:  CBOT
Last Price:  120'26.8s
Change:  0'12.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44,983
Open: 
Close:  120'26.8
Prev:  120'14.0
Contract High:  121'09.5
Contract Low:  109'05.8
Updated:  Sep-07-2010
2:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
FV0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN