Futures Markets
   
US T-NOTE 2 YR (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
2 YR TREASUR... Sep 10 TU0U  109'22.8        109'20.8s  -0'02.0  109'20.8 2:09P Sep 08
2 YR TREASUR... Dec 10 TU0Z  109'15.2  109'14.8  109'14.8  109'11.0  109'11.0  -0'04.2  109'11.0 2:00P Sep 09
2 YR TREASUR... Mar 11 TU1H  109'10.2        109'07.8s  -0'02.5  109'07.8 2:09P Sep 08
2 YR TREASUR... Jun 11 TU1M  108'30.2        108'27.8s  -0'02.5  108'27.8 2:09P Sep 08
2 YR TREASUR... Sep 11 TU1U  108'18.2        108'15.8s  -0'02.5  108'15.8 2:09P Sep 08
US T-NOTE 2 YR - e-CBOT (CBOT)
Contract Sym Prev Open High Low Last Chg Close Last Update
2 YR TREASUR... Sep 10 @TU0U  109'20.8  109'21.5  109'21.8  109'17.8  109'17.8  -0'03.0  1:58P Sep 09
2 YR TREASUR... Dec 10 @TU0Z  109'15.2  109'15.2  109'16.2  109'10.8  109'11.0  -0'04.2  2:04P Sep 09
2 YR TREASUR... Mar 11 @TU1H  109'10.2        109'07.8s  -0'02.5  109'07.8 4:04P Sep 08
2 YR TREASUR... Jun 11 @TU1M  108'30.2        108'27.8s  -0'02.5  108'27.8 4:04P Sep 08
2 YR TREASUR... Sep 11 @TU1U  108'18.2        108'15.8s  -0'02.5  108'15.8 4:04P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
2 YR TREASURY NOTE (TU0U)
Exchange:  CBOT
Last Price:  109'20.8s
Change:  -0'02.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,828
Open: 
Close:  109'20.8
Prev:  109'22.8
Contract High:  109'23.5
Contract Low:  107'26.0
Updated:  Sep-08-2010
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Late Volley of Guesses
Pat Hill – DTN Markets Blogger Bio
Posted at 01:00PM Thu 9, 2010
TU0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN