Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC  Sep 10 SF0U  0.9821    0.9890    0.9910s  0.0089  0.9910 2:05P Sep 07
SWISS FRANC  Dec 10 SF0Z  0.9831    0.9900    0.9919s  0.0088  0.9919 2:05P Sep 07
SWISS FRANC  Mar 11 SF1H  0.9840        0.9929s  0.0089  0.9929 2:05P Sep 07
SWISS FRANC  Jun 11 SF1M  0.9851        0.9940s  0.0089  0.9940 2:05P Sep 07
SWISS FRANC  Sep 11 SF1U  0.9863        0.9952s  0.0089  0.9952 2:05P Sep 07
SWISS FRANC  Dec 11 SF1Z  0.9875        0.9964s  0.0089  0.9964 2:05P Sep 07
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
SWISS FRANC/... Sep 10 @SJY0U  83.0200      82.7500      83.0200  
SWISS FRANC/... Dec 10 @SJY0Z  82.9350    83.1000  82.6350  83.0100s  0.0750  83.0100 3:47P Sep 07
SWISS FRANC/... Mar 11 @SJY1H  82.9150        83.0000s  0.0850  83.0000 3:47P Sep 07
SWISS FRANC/... Jun 11 @SJY1M  82.8850        82.9550s  0.0700  82.9550 3:47P Sep 07
SWISS FRANC/... Sep 11 @SJY1U  82.8350        82.8950s  0.0600  82.8950 3:47P Sep 07
SWISS FRANC/... Dec 11 @SJY1Z  82.7850        82.8400s  0.0550  82.8400 3:47P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
SWISS FRANC (SF0U)
Exchange:  CME
Last Price:  0.9910s
Change:  0.0089
Bid: 
Ask: 
Today's High:  0.9890
Today's Low: 
Volume:  61,698
Open: 
Close:  0.9910
Prev:  0.9821
Contract High:  0.9900
Contract Low:  0.8650
Updated:  Sep-07-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
SF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN