Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
MEXICAN PESO  Sep 10 PX0U  0.077150  0.076500  0.076500  0.076500  0.076550s  -0.000600  0.076550 2:05P Sep 07
MEXICAN PESO  Oct 10 PX0V  0.077000        0.076400s  -0.000600  0.076400 2:05P Sep 07
MEXICAN PESO  Nov 10 PX0X  0.076700        0.076100s  -0.000600  0.076100 2:05P Sep 07
MEXICAN PESO  Dec 10 PX0Z  0.076450        0.075850s  -0.000600  0.075850 2:05P Sep 07
MEXICAN PESO  Jan 11 PX1F  0.076375        0.075775s  -0.000600  0.075775 2:05P Sep 07
MEXICAN PESO  Feb 11 PX1G  0.076075        0.075475s  -0.000600  0.075475 2:05P Sep 07
MEXICAN PESO  Mar 11 PX1H  0.075725        0.075125s  -0.000600  0.075125 2:05P Sep 07
MEXICAN PESO  Apr 11 PX1J  0.075575        0.074975s  -0.000600  0.074975 2:05P Sep 07
MEXICAN PESO  May 11 PX1K  0.075225        0.074625s  -0.000600  0.074625 2:05P Sep 07
MEXICAN PESO  Jun 11 PX1M  0.075000  0.074600  0.074600  0.074600  0.074400s  -0.000600  0.074400 2:05P Sep 07
MEXICAN PESO  Jul 11 PX1N  0.074825        0.074225s  -0.000600  0.074225 2:05P Sep 07
MEXICAN PESO  Aug 11 PX1Q  0.074625        0.074025s  -0.000600  0.074025 2:05P Sep 07
MEXICAN PESO  Sep 11 PX1U  0.074200        0.073600s  -0.000600  0.073600 2:05P Sep 07
MEXICAN PESO  Oct 11 PX1V               
MEXICAN PESO  Dec 11 PX1Z  0.073400        0.072800s  -0.000600  0.072800 2:05P Sep 07
MEXICAN PESO  Mar 12 PX2H  0.072400        0.071800s  -0.000600  0.071800 2:05P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
MEXICAN PESO (PX0U)
Exchange:  CME
Last Price:  0.076550s
Change:  -0.000600
Bid: 
Ask: 
Today's High:  0.076500
Today's Low:  0.076500
Volume:  43,311
Open:  0.076500
Close:  0.076550
Prev:  0.077150
Contract High:  0.080500
Contract Low:  0.073000
Updated:  Sep-07-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
PX0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN