Futures Markets
   
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jul 13 PX3N  0.077700          -0.000325  0.077375s  2:01P Jun 18
MEXICAN PESO  Aug 13 PX3Q  0.077500          -0.000325  0.077175s  2:01P Jun 18
MEXICAN PESO  Sep 13 PX3U  0.077300          -0.000325  0.076975s  2:01P Jun 18
MEXICAN PESO  Oct 13 PX3V  0.077100          -0.000325  0.076775s  2:01P Jun 18
MEXICAN PESO  Nov 13 PX3X  0.076900        0.078525  -0.000325  0.076575s  2:01P Jun 18
MEXICAN PESO  Dec 13 PX3Z  0.076700          -0.000325  0.076375s  2:01P Jun 18
MEXICAN PESO  Jan 14 PX4F  0.076500          -0.000325  0.076175s  2:01P Jun 18
MEXICAN PESO  Feb 14 PX4G  0.076325          -0.000325  0.076000s  2:01P Jun 18
MEXICAN PESO  Mar 14 PX4H  0.076125        0.078000  -0.000325  0.075800s  2:01P Jun 18
MEXICAN PESO  Apr 14 PX4J  0.075925          -0.000325  0.075600s  2:01P Jun 18
MEXICAN PESO  May 14 PX4K  0.075750          -0.000325  0.075425s  2:01P Jun 18
MEXICAN PESO  Jun 14 PX4M  0.075550          -0.000325  0.075225s  2:01P Jun 18
MEXICAN PESO  Jul 14 PX4N  0.075250          -0.000325  0.074925s  2:01P Jun 18
MEXICAN PESO  Sep 14 PX4U  0.074975          -0.000325  0.074650s  2:01P Jun 18
MEXICAN PESO  Dec 14 PX4Z  0.074400          -0.000325  0.074075s  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MEXICAN PESO (PX3N)
Exchange:  CME
Last Trade:  0.077375
Change:  -0.000325
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.077375s
Prev:  0.077700
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
PX3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN