(800) 233-6627
Weather
|
Markets Page
|
Futures Markets
|
Livestock
|
Grain
|
Portfolio
Home
Contact Us
Our History
Board of Directors & Management
Feed
Mr. Tire
Special Events Calendar
Agronomy
Propane and Appliance
Fuels
Finance
Newsletter
Ampride
What's News
Ag Links/My LDP
MSDS Links
Futures Markets
MEXICAN PESO (CME)
Contract
Sym
Prev
Open
High
Low
Last
Chg
Close
Last Update
MEXICAN PESO
Sep 10
PX0U
0.077150
0.076500
0.076500
0.076500
0.076550
s
-0.000600
0.076550
2:05P Sep 07
MEXICAN PESO
Oct 10
PX0V
0.077000
0.076400
s
-0.000600
0.076400
2:05P Sep 07
MEXICAN PESO
Nov 10
PX0X
0.076700
0.076100
s
-0.000600
0.076100
2:05P Sep 07
MEXICAN PESO
Dec 10
PX0Z
0.076450
0.075850
s
-0.000600
0.075850
2:05P Sep 07
MEXICAN PESO
Jan 11
PX1F
0.076375
0.075775
s
-0.000600
0.075775
2:05P Sep 07
MEXICAN PESO
Feb 11
PX1G
0.076075
0.075475
s
-0.000600
0.075475
2:05P Sep 07
MEXICAN PESO
Mar 11
PX1H
0.075725
0.075125
s
-0.000600
0.075125
2:05P Sep 07
MEXICAN PESO
Apr 11
PX1J
0.075575
0.074975
s
-0.000600
0.074975
2:05P Sep 07
MEXICAN PESO
May 11
PX1K
0.075225
0.074625
s
-0.000600
0.074625
2:05P Sep 07
MEXICAN PESO
Jun 11
PX1M
0.075000
0.074600
0.074600
0.074600
0.074400
s
-0.000600
0.074400
2:05P Sep 07
MEXICAN PESO
Jul 11
PX1N
0.074825
0.074225
s
-0.000600
0.074225
2:05P Sep 07
MEXICAN PESO
Aug 11
PX1Q
0.074625
0.074025
s
-0.000600
0.074025
2:05P Sep 07
MEXICAN PESO
Sep 11
PX1U
0.074200
0.073600
s
-0.000600
0.073600
2:05P Sep 07
MEXICAN PESO
Oct 11
PX1V
MEXICAN PESO
Dec 11
PX1Z
0.073400
0.072800
s
-0.000600
0.072800
2:05P Sep 07
MEXICAN PESO
Mar 12
PX2H
0.072400
0.071800
s
-0.000600
0.071800
2:05P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MEXICAN PESO (PX0U)
Exchange:
CME
Last Price:
0.076550
s
Change:
-0.000600
Bid:
Ask:
Today's High:
0.076500
Today's Low:
0.076500
Volume:
43,311
Open:
0.076500
Close:
0.076550
Prev:
0.077150
Contract High:
0.080500
Contract Low:
0.073000
Updated:
Sep-07-2010
2:05:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Regional Storage Issues
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 09:51AM Tue 7, 2010
PX0U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.