Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
CANADIAN DOL... Sep 10 CD0U  0.9620        0.9547s  -0.0073  0.9547 2:05P Sep 07
CANADIAN DOL... Dec 10 CD0Z  0.9603        0.9528s  -0.0075  0.9528 2:05P Sep 07
CANADIAN DOL... Mar 11 CD1H  0.9586        0.9512s  -0.0074  0.9512 2:05P Sep 07
CANADIAN DOL... Jun 11 CD1M  0.9566        0.9492s  -0.0074  0.9492 2:05P Sep 07
CANADIAN DOL... Sep 11 CD1U  0.9546        0.9472s  -0.0074  0.9472 2:05P Sep 07
CANADIAN DOL... Dec 11 CD1Z  0.9526        0.9452s  -0.0074  0.9452 2:05P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
CANADIAN DOLLAR (CD0U)
Exchange:  CME
Last Price:  0.9547s
Change:  -0.0073
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  105,374
Open: 
Close:  0.9547
Prev:  0.9620
Contract High:  0.9950
Contract Low:  0.9060
Updated:  Sep-07-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
CD0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN