Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH POUND  Sep 10 BP0U  1.5446      1.5360  1.5342s  -0.0104  1.5342 2:05P Sep 07
BRITISH POUND  Dec 10 BP0Z  1.5436      1.5350  1.5333s  -0.0103  1.5333 2:05P Sep 07
BRITISH POUND  Mar 11 BP1H  1.5427        1.5324s  -0.0103  1.5324 2:05P Sep 07
BRITISH POUND  Jun 11 BP1M  1.5418        1.5315s  -0.0103  1.5315 2:05P Sep 07
BRITISH POUND  Sep 11 BP1U  1.5409        1.5306s  -0.0103  1.5306 2:05P Sep 07
BRITISH POUND  Dec 11 BP1Z  1.5400        1.5297s  -0.0103  1.5297 2:05P Sep 07
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/S... Sep 10 @PSF0U  1.5481    1.5554        1.5481  
BRITISH PD/S... Dec 10 @PSF0Z  1.5701      1.5405  1.5458s  -0.0243  1.5458 3:46P Sep 07
BRITISH PD/S... Mar 11 @PSF1H  1.5677        1.5433s  -0.0244  1.5433 3:46P Sep 07
BRITISH PD/S... Jun 11 @PSF1M  1.5651        1.5407s  -0.0244  1.5407 3:46P Sep 07
BRITISH PD/S... Sep 11 @PSF1U  1.5623        1.5379s  -0.0244  1.5379 3:46P Sep 07
BRITISH PD/S... Dec 11 @PSF1Z  1.5594        1.5352s  -0.0242  1.5352 3:46P Sep 07
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
BRITISH PD/J... Sep 10 @PJY0U  128.5200    128.8800  128.0800      128.5200  
BRITISH PD/J... Dec 10 @PJY0Z  130.2100  128.3500  128.3500  127.7100  128.3200s  -1.8900  128.3200 3:46P Sep 07
BRITISH PD/J... Mar 11 @PJY1H  129.9800        128.1000s  -1.8800  128.1000 3:46P Sep 07
BRITISH PD/J... Jun 11 @PJY1M  129.7200        127.8100s  -1.9100  127.8100 3:46P Sep 07
BRITISH PD/J... Sep 11 @PJY1U  129.4100        127.4900s  -1.9200  127.4900 3:46P Sep 07
BRITISH PD/J... Dec 11 @PJY1Z  129.0900        127.1700s  -1.9200  127.1700 3:46P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
BRITISH POUND (BP0U)
Exchange:  CME
Last Price:  1.5342s
Change:  -0.0104
Bid: 
Ask: 
Today's High: 
Today's Low:  1.5360
Volume:  96,551
Open: 
Close:  1.5342
Prev:  1.5446
Contract High:  1.9592
Contract Low:  1.4360
Updated:  Sep-07-2010
2:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
BP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN