Futures Markets
   
ORANGE JUICE (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
ORANGE JUICE... Sep 10 @OJ0U  139.05  142.55  143.00  142.55  142.05s  3.00  142.05 12:44P Sep 07
ORANGE JUICE... Nov 10 @OJ0X  136.40  136.00  138.80  136.00  138.55s  2.15  138.55 12:55P Sep 07
ORANGE JUICE... Jan 11 @OJ1F  138.35  138.75  140.65  138.10  140.40s  2.05  140.40 12:53P Sep 07
ORANGE JUICE... Mar 11 @OJ1H  140.25  140.25  140.25  140.25  142.20s  1.95  142.20 12:44P Sep 07
ORANGE JUICE... May 11 @OJ1K  142.20        143.95s  1.75  143.95 12:44P Sep 07
ORANGE JUICE... Jul 11 @OJ1N  143.05        144.70s  1.65  144.70 12:44P Sep 07
ORANGE JUICE... Sep 11 @OJ1U  144.25        145.70s  1.45  145.70 12:44P Sep 07
ORANGE JUICE... Nov 11 @OJ1X  145.25  145.25  145.25  145.25  146.40s  1.15  146.40 12:44P Sep 07
ORANGE JUICE... Jan 12 @OJ2F  147.25        148.40s  1.15  148.40 12:44P Sep 07
ORANGE JUICE... Mar 12 @OJ2H  149.40        150.55s  1.15  150.55 12:44P Sep 07
ORANGE JUICE... May 12 @OJ2K  151.75        152.90s  1.15  152.90 12:44P Sep 07
ORANGE JUICE... Jul 12 @OJ2N  154.30        155.45s  1.15  155.45 12:44P Sep 07
ORANGE JUICE... Sep 12 @OJ2U  156.00        157.15s  1.15  157.15 12:44P Sep 07
ORANGE JUICE... Nov 12 @OJ2X  157.20        158.35s  1.15  158.35 12:44P Sep 07
ORANGE JUICE... Jan 13 @OJ3F  158.35        159.50s  1.15  159.50 12:44P Sep 07
ORANGE JUICE... Mar 13 @OJ3H  159.35        160.50s  1.15  160.50 12:44P Sep 07
ORANGE JUICE... May 13 @OJ3K  159.85        161.00s  1.15  161.00 12:44P Sep 07
ORANGE JUICE... Jul 13 @OJ3N  160.35        161.50s  1.15  161.50 12:44P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
ORANGE JUICE - A (@OJ0U)
Exchange:  ICEFU
Last Price:  142.05s
Change:  3.00
Bid: 
Ask: 
Today's High:  143.00
Today's Low:  142.55
Volume:  8
Open:  142.55
Close:  142.05
Prev:  139.05
Contract High:  158.20
Contract Low:  110.45
Updated:  Sep-07-2010
12:44:00PM
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@OJ0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN