Futures Markets
   
Cotton - #2 (ICEFU)
Contract Sym Prev Open High Low Last Chg Close Last Update
COTTON # 2  Oct 10 @CT0V  91.32            91.32  
COTTON # 2  Dec 10 @CT0Z  91.18  91.18  91.60  91.18  91.44  0.26  12:33A Sep 08
COTTON # 2  Mar 11 @CT1H  89.60  89.53  90.00  89.49  89.60  0.00  12:14A Sep 08
COTTON # 2  May 11 @CT1K  89.16  89.00  89.00  89.00  89.00  -0.16  89.16 8:00P Sep 07
COTTON # 2  Jul 11 @CT1N  89.21            89.21  
COTTON # 2  Oct 11 @CT1V  82.87            82.87  
COTTON # 2  Dec 11 @CT1Z  81.00  81.00  81.47  81.00  81.45  0.45  81.00 8:35P Sep 07
COTTON # 2  Mar 12 @CT2H  80.90            80.90  
COTTON # 2  May 12 @CT2K  79.60            79.60  
COTTON # 2  Jul 12 @CT2N  78.00            78.00  
COTTON # 2  Oct 12 @CT2V  76.73            76.73  
COTTON # 2  Dec 12 @CT2Z  76.50            76.50  
COTTON # 2  Mar 13 @CT3H  77.60            77.60  
COTTON # 2  May 13 @CT3K  77.95            77.95  
COTTON # 2  Jul 13 @CT3N  77.90            77.90  
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
COTTON # 2 (@CT0V)
Exchange:  ICEFU
Last Price: 
Change: 
Bid:  91.52
Ask:  92.00
Today's High: 
Today's Low: 
Volume:  152
Open: 
Close:  91.32
Prev:  91.32
Contract High:  93.85
Contract Low:  64.73
Updated: 
Delay Time:  30 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
@CT0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN