Futures Markets
   
Live Cattle (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 LC0V  98.450  98.350  98.550  96.300  96.350s  -2.100  96.350 1:22P Sep 07
LIVE CATTLE  Dec 10 LC0Z  100.650  100.600  100.800  98.650  98.700s  -1.950  98.700 1:22P Sep 07
LIVE CATTLE  Feb 11 LC1G  101.650  101.600  101.700  99.925  100.075s  -1.575  100.075 1:22P Sep 07
LIVE CATTLE  Apr 11 LC1J  103.125  103.050  103.050  101.550  101.575s  -1.550  101.575 1:22P Sep 07
LIVE CATTLE  Jun 11 LC1M  99.300  99.300  99.350  98.150  98.300s  -1.000  98.300 1:22P Sep 07
LIVE CATTLE  Aug 11 LC1Q  99.200  98.500  98.800  98.200  98.350s  -0.850  98.350 1:22P Sep 07
LIVE CATTLE  Oct 11 LC1V  101.000  100.650  100.700  100.100  100.500s  -0.500  100.500 1:22P Sep 07
LIVE CATTLE  Dec 11 LC1Z  101.900  101.500  101.600  101.400  101.600s  -0.300  101.600 1:22P Sep 07
LIVE CATTLE  Feb 12 LC2G  102.200        102.200s  0.000  102.200 1:22P Sep 07
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev Open High Low Last Chg Close Last Update
LIVE CATTLE  Oct 10 @LE0V  96.350  96.925  96.925  96.575  96.575  0.225  12:36A Sep 08
LIVE CATTLE  Dec 10 @LE0Z  98.700  99.100  99.100  98.800  98.850  0.150  98.700 11:11P Sep 07
LIVE CATTLE  Feb 11 @LE1G  100.075  100.225  100.250  100.075  100.150  0.075  100.075 11:11P Sep 07
LIVE CATTLE  Apr 11 @LE1J  101.575  101.775  101.800  101.650  101.700  0.125  101.575 8:16P Sep 07
LIVE CATTLE  Jun 11 @LE1M  98.300  98.500  98.500  98.300  98.500  0.200  98.300 6:15P Sep 07
LIVE CATTLE  Aug 11 @LE1Q  99.200        98.350s  -0.850  98.350 4:03P Sep 07
LIVE CATTLE  Oct 11 @LE1V  100.500  100.150  100.350  100.050  100.350  -0.150  100.500 8:47P Sep 07
LIVE CATTLE  Dec 11 @LE1Z  101.600  101.100  101.100  101.100  101.100  -0.500  101.600 7:35P Sep 07
LIVE CATTLE  Feb 12 @LE2G  102.200        102.200s  0.000  102.200 4:03P Sep 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
  
Symbol Lookup
LIVE CATTLE (LC0V)
Exchange:  CME
Last Price:  96.350s
Change:  - 2.100
Bid: 
Ask: 
Today's High:  98.550
Today's Low:  96.300
Volume:  30,880
Open:  98.350
Close:  96.350
Prev:  98.450
Contract High:  99.975
Contract Low:  88.600
Updated:  Sep-07-2010
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
LC0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN