Farmers Ranchers Co-op


	Welcome
	Harvest is upon us – From everyone at Farmers Ranchers Cooperative... STAY SAFE DURING HARVEST SEASON! FARMERS RANCHERS COOPERATIVE Serving Agriculture Producers since 1931 Mission Statement Farmers Ranchers Co-op is committed to being a customer focused, viable cooperative, dedicated to making every customer a repeat customer. *Visit our Newsletter page to read the latest edition of Trailhead.*

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	424'4	430'6	424'0	424'0s	-30'0	01:41P
	Mar	442'4	448'4	442'4	442'4s	-30'0	01:41P
	May	455'0	459'0	454'6	454'6s	-30'0	01:41P
	Jul	466'0	470'4	466'0	466'0s	-30'0	01:41P
	Sep	476'0	477'0	474'0	474'0s	-30'0	01:41P
	Dec	481'0	484'0	481'0	481'0s	-30'0	01:41P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Nov	922'0	943'0	922'0	922'0s	-70'0	01:41P
	Jan	938'4	959'0	938'4	938'4s	-70'0	01:41P
	Mar	951'4	970'0	951'4	951'4s	-70'0	01:41P
	May	962'4	980'0	962'4	962'4s	-70'0	01:41P
	Jul	971'0	988'0	971'0	971'0s	-70'0	01:41P
	Aug				972'4s	-70'0	01:41P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct	93.750	93.750	92.600	92.600s	- 3.000	01:17P
	Dec	95.775	95.775	94.775	94.775s	- 3.000	01:17P
	Feb	95.100	95.350	94.700	94.700s	- 3.000	01:17P
	Apr	96.000	96.000	95.375	95.375s	- 3.000	01:17P
	Jun	93.275	93.800	93.200	93.200s	- 3.000	01:17P
	Aug	94.200	94.525	94.050	94.050s	- 3.000	01:17P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct	99.000	99.000	97.675	97.675s	- 3.000	01:17P
	Nov	98.350	99.100	97.800	97.800s	- 3.000	01:17P
	Jan	97.500	98.850	97.400	97.400s	- 3.000	01:17P
	Mar	98.550	99.700	98.550	98.550s	- 3.000	01:17P
	Apr	99.100	100.000	99.100	99.100s	- 3.000	01:17P
	May	100.100	101.100	100.100	100.100s	- 3.000	01:17P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Dec	604'0	617'0	588'0	595'2s	-45'0	01:41P
	Mar	628'0	637'0	610'0	616'0s	-45'6	01:41P
	May				629'6s	-46'4	01:41P
	Jul	651'0	667'0	638'0	642'0s	-46'6	01:41P
	Sep				658'4s	-47'2	01:41P
	Dec	688'0	696'4	675'0	678'0s	-48'6	01:41P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct	65.250	66.550	65.000	66.475s	0.050	01:17P
	Dec	59.700	60.200	58.700	59.825s	- 1.050	01:17P
	Feb	66.650	66.725	65.950	66.200s	- 1.775	01:17P
	Apr	73.000	73.000	71.525	71.900s	- 2.625	01:17P
	May	79.700	79.700	78.700	78.975s	- 2.725	01:17P
	Jun	83.700	83.700	81.850	82.250s	- 2.600	01:17P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Back to the Top

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	54^oF	Feels Like:	54^oF
Humid:	94%	Dew Pt:	52^oF
Barom:	30.00	Wind Dir:	N
Cond:	Rain	Wind Spd:	9 mph
Sunrise:	7:43	Sunset:	7:12
As reported at AINSWORTH, NE at 3:00 PM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Monday	Tuesday	Wednesday	Thursday	Friday
High: 57^oF Low: 44^oF	High: 66^oF Low: 40^oF	High: 66^oF Low: 41^oF	High: 60^oF Low: 43^oF	High: 53^oF Low: 40^oF

View complete Local Weather

DTN Weather Summary

Rains Move Through Midwest Tuesday

Bryce Anderson (Bio) – DTN Meteorologist

Showers and rain will likely move eastward through the central Midwest and into the eastern Midwest region Tuesday. The Delta region will see showers, thunderstorms and some locally heavy rainfall Tuesday. The Plains region will have drier weather Tuesday as high pressure builds in from the west. » More DTN Weather Commentary

Posted at 12:46PM Mon Oct 6, 2008 CDT


	Back to the Top