|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
645'0 |
645'4 |
638'4 |
644'4s |
1'4 |
02/03 |
|
 |
 |
May 12
|
650'4 |
651'2 |
646'4 |
650'6s |
1'2 |
02/03 |
|
 |
 |
Jul 12
|
654'4 |
655'6 |
649'4 |
655'4s |
2'0 |
02/03 |
|
 |
 |
Sep 12
|
600'6 |
604'0 |
596'4 |
604'6s |
3'2 |
02/03 |
|
 |
 |
Dec 12
|
577'4 |
581'0 |
575'0 |
581'4s |
2'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
593'2s |
2'2 |
02/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1227'0 |
1236'0 |
1220'0 |
1232'4s |
15'4 |
02/03 |
|
 |
 |
May 12
|
1234'0 |
1243'0 |
1229'0 |
1240'6s |
15'2 |
02/03 |
|
 |
 |
Jul 12
|
1243'0 |
1253'0 |
1240'0 |
1250'2s |
15'2 |
02/03 |
|
 |
 |
Aug 12
|
|
|
|
1248'0s |
15'2 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
1241'4s |
14'0 |
02/03 |
|
 |
 |
Nov 12
|
1228'0 |
1237'0 |
1224'0 |
1237'2s |
13'4 |
02/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
125.150 |
125.325 |
123.550 |
123.625s |
- 1.525 |
02/03 |
|
 |
 |
Apr 12
|
128.900 |
129.150 |
127.350 |
127.400s |
- 1.500 |
02/03 |
|
 |
 |
Jun 12
|
128.200 |
128.350 |
126.750 |
126.850s |
- 1.250 |
02/03 |
|
 |
 |
Aug 12
|
129.625 |
129.950 |
128.850 |
128.850s |
- 0.900 |
02/03 |
|
 |
 |
Oct 12
|
133.025 |
133.100 |
132.250 |
132.325s |
- 0.650 |
02/03 |
|
 |
 |
Dec 12
|
133.800 |
133.850 |
133.150 |
133.175s |
- 0.625 |
02/03 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
155.550 |
155.750 |
154.200 |
154.450s |
- 0.925 |
02/03 |
|
 |
 |
Apr 12
|
158.125 |
158.300 |
156.950 |
157.025s |
- 0.900 |
02/03 |
|
 |
 |
May 12
|
159.150 |
159.250 |
158.150 |
158.400s |
- 0.375 |
02/03 |
|
 |
 |
Aug 12
|
160.400 |
160.500 |
159.750 |
159.750s |
- 0.375 |
02/03 |
|
 |
 |
Sep 12
|
159.400 |
159.950 |
159.100 |
159.400s |
- 0.400 |
02/03 |
|
 |
 |
Oct 12
|
159.400 |
159.400 |
159.400 |
159.400s |
- 0.700 |
02/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
667'0 |
667'0 |
655'0 |
660'6s |
-2'0 |
02/03 |
|
 |
 |
May 12
|
681'0 |
681'0 |
675'0 |
674'0s |
-4'0 |
02/03 |
|
 |
 |
Jul 12
|
694'0 |
694'0 |
685'0 |
689'0s |
-2'6 |
02/03 |
|
 |
 |
Sep 12
|
|
|
|
706'0s |
-2'0 |
02/03 |
|
 |
 |
Dec 12
|
|
|
|
723'2s |
-1'4 |
02/03 |
|
 |
 |
Mar 13
|
|
|
|
737'6s |
-1'0 |
02/03 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
87.750 |
87.900 |
87.500 |
87.525s |
- 0.050 |
02/03 |
|
 |
 |
Apr 12
|
90.100 |
90.400 |
88.850 |
88.925s |
- 0.825 |
02/03 |
|
 |
 |
May 12
|
97.000 |
97.700 |
97.000 |
97.250s |
- 0.300 |
02/03 |
|
 |
 |
Jun 12
|
99.150 |
99.300 |
98.100 |
98.100s |
- 0.650 |
02/03 |
|
 |
 |
Jul 12
|
99.500 |
99.600 |
98.800 |
98.800s |
- 0.350 |
02/03 |
|
 |
 |
Aug 12
|
98.850 |
99.000 |
98.250 |
98.275s |
0.050 |
02/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
DTN Videos |
 |
 |
 |
| Reporter's Notebook |
04:22 |
| 2/3/2012 Argentina Crop Update |
|
 |
| Closing Market Comments |
03:05 |
| 2/3/2012 Beans Overcome Resistance |
|
 |
| Midday Hot Sheet |
01:31 |
| 2/3/2012 Soybeans Remain Strong |
|
 |
| Market Weather Outlook |
04:36 |
| 2/3/2012 Big Storm Hits Central Plains |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.frcoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|