Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 645'0 645'4 638'4 644'4s 1'4 02/03
May 12 650'4 651'2 646'4 650'6s 1'2 02/03
Jul 12 654'4 655'6 649'4 655'4s 2'0 02/03
Sep 12 600'6 604'0 596'4 604'6s 3'2 02/03
Dec 12 577'4 581'0 575'0 581'4s 2'4 02/03
Mar 13 593'2s 2'2 02/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1227'0 1236'0 1220'0 1232'4s 15'4 02/03
May 12 1234'0 1243'0 1229'0 1240'6s 15'2 02/03
Jul 12 1243'0 1253'0 1240'0 1250'2s 15'2 02/03
Aug 12 1248'0s 15'2 02/03
Sep 12 1241'4s 14'0 02/03
Nov 12 1228'0 1237'0 1224'0 1237'2s 13'4 02/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 155.550 155.750 154.200 154.450s - 0.925 02/03
Apr 12 158.125 158.300 156.950 157.025s - 0.900 02/03
May 12 159.150 159.250 158.150 158.400s - 0.375 02/03
Aug 12 160.400 160.500 159.750 159.750s - 0.375 02/03
Sep 12 159.400 159.950 159.100 159.400s - 0.400 02/03
Oct 12 159.400 159.400 159.400 159.400s - 0.700 02/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 667'0 667'0 655'0 660'6s -2'0 02/03
May 12 681'0 681'0 675'0 674'0s -4'0 02/03
Jul 12 694'0 694'0 685'0 689'0s -2'6 02/03
Sep 12 706'0s -2'0 02/03
Dec 12 723'2s -1'4 02/03
Mar 13 737'6s -1'0 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
My Custom Markets
Symbol Open High Low Last Change Time More

 
Back to the Top
 		 

DTN Videos
Reporter's Notebook  04:22
2/3/2012 Argentina Crop Update
Closing Market Comments  03:05
2/3/2012 Beans Overcome Resistance
Midday Hot Sheet  01:31
2/3/2012 Soybeans Remain Strong
Market Weather Outlook  04:36
2/3/2012 Big Storm Hits Central Plains
Agronomy Minute  02:14
9/7/2011 Measuring Nitrogen in Corn

 
Back to the Top
 		 


What's News


Don't miss our 80th Annual Meeting
Check out the What's News Page for more information.

The “Future of Agriculture” Scholarship
We are pleased to announce that our annual scholarship program is once again available for High School Seniors. Three $1000 scholarships will be awarded in May of 2012. More details and the scholarship form are available on the What's News Page.

Feed bulk pricing...
See our feed page for details.

Call us for all your computerized wheel alignments...
Visit our Mr. Tire page for details of our current specials.

Free spotlight on the markets!
If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 95% Dew Pt: 16oF
Barom: 30.42 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 5:58
As reported at AINSWORTH, NE at 2:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 40°F
Low: 18°F
Precip: 0%		 High: 47°F
Low: 22°F
Precip: 0%		 High: 28°F
Low: 16°F
Precip: 0%		 High: 36°F
Low: 16°F
Precip: 0%		 High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST

 
Back to the Top
 		 

Local News
 
Ag Drainage Developments Boost Yields
While a lot of attention has focused on best management practices to reduce nitrate loads from ag dr...

Closing the Rural Leadership Gap
Have you ever thought about how many people it takes to run your small town, and how many people are...

College Deans Highlight the Value of an Ag Degree
A recent Yahoo article that listed agriculture, animal science, and horticulture among the �College ...

Corn Management for Extreme Conditions
If your area hasn�t had a �normal� growing season for some time, you�re not the only one concerned a...

Will Corn Price Swings Continue?
If you�ve felt like the corn markets have been even more skittish than usual, you�re right. Darrel G...

   

Add Us To Your Favorites
 
Follow the steps below to add www.frcoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN