Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a customer focused, viable cooperative, dedicated to making every customer a repeat customer. *Visit our Newsletter page to read the latest edition of Trailhead.*

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				345'6s	-6'0	07/02
	Sep				345'6s	-10'6	07/02
	Dec				357'4s	-11'6	07/02
	Mar				371'0s	-11'4	07/02
	May				380'4s	-11'4	07/02
	Jul				389'6s	-12'0	07/02

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				1243'0s	-15'4	07/02
	Aug				1154'0s	-6'4	07/02
	Sep				1061'0s	-7'4	07/02
	Nov				1006'0s	-9'4	07/02
	Jan				1007'6s	-9'6	07/02
	Mar				1001'0s	-10'0	07/02

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				84.875s	- 0.875	07/02
	Oct				90.225s	- 0.550	07/02
	Dec				90.050s	- 0.075	07/02
	Feb				90.100s	0.200	07/02
	Apr				90.600s	- 0.400	07/02
	Jun				88.050s	0.125	07/02

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug				103.450s	- 0.325	07/02
	Sep				102.125s	- 0.050	07/02
	Oct				102.475s	0.225	07/02
	Nov				102.500s	0.100	07/02
	Jan				101.400s	0.400	07/02
	Mar				100.200s	0.200	07/02

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul				500'2s	-6'0	07/02
	Sep				529'0s	-6'4	07/02
	Dec				555'0s	-6'4	07/02
	Mar				572'6s	-6'6	07/02
	May				584'4s	-6'6	07/02
	Jul				594'6s	-6'2	07/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul				59.975s	0.725	07/02
	Aug				61.150s	0.450	07/02
	Oct				57.175s	0.250	07/02
	Dec				58.250s	1.050	07/02
	Feb				63.800s	1.200	07/02
	Apr				67.225s	0.825	07/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


	Back to the Top

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	64^oF	Feels Like:	64^oF
Humid:	100%	Dew Pt:	64^oF
Barom:	30.03	Wind Dir:	N
Cond:	Partly Cloudy	Wind Spd:	0 mph
Sunrise:	6:08	Sunset:	9:20
As reported at AINSWORTH, NE at 12:00 AM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 71^oF Low: 58^oF	High: 79^oF Low: 56^oF	High: 89^oF Low: 62^oF	High: 91^oF Low: 67^oF	High: 93^oF Low: 69^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT


	Back to the Top


	What's News
	Choices for Grass Cattle When it is time to deworm your cattle, you have several options besides a traditional pour-on. View the Feed page for some ideas. Corn Ethanol Emits 51% Less Green House Gases than Gasoline. This article on the Fuels page sites research which shows that ethanol is not the source of environmental problems some groups have been claiming. Ampride has Summertime Supplies for All Your Outdoor Activities. Go to the Ampride in Ainsworth to stock up on everything you need for a trip to the lake. Keep Your Crop Growing If you need new fertilizer tanks or injector pumps for your center pivots, then the Agronomy Center is the place for you to call. Dust Off the Grill, Fill the Propane Bottle, and Start Cooking! Visit the propane page for safety tips on using your propane grill—and don’t forget the beef! Tired of Looking for Hayfield or Center Pivot Tires? Stop looking in all the wrong places! Visit with us at Mr. Tire and check out these prices on tires.


	Local News

	Row Spacing Influences Soybean Weed Control The tighter your row spacing, the longer you can wait to treat weeds without threatening your crop�s... Act Quickly to Protect Cattle During Hot Weather When temperatures soar into the 90s, remain alert for signs of heat stress among your beef cattle�es... Projected Food, Energy Demands May Outpace Production Global agriculture will become critically important in the next 40 years against a backdrop of massi... Slower Wind Speeds Raise New Questions Declining wind speeds in parts of the United States could impact more than the wind power industry, ... Is Agriculture Headed up for the Next 10 Years? Despite all the uncertainties in agriculture, from dramatic price fluctuations to other major events...


	Back to the Top

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.farmersrancherscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search


	Back to the Top