Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	53^oF	Feels Like:	53^oF
Humid:	57%	Dew Pt:	38^oF
Barom:	29.98	Wind Dir:	S
Cond:	N/A	Wind Spd:	23 mph
Sunrise:	6:53	Sunset:	8:25
As reported at AINSWORTH, NE at 10:00 AM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 75°F Low: 38°F Precip: 0%	High: 68°F Low: 46°F Precip: 0%	High: 76°F Low: 43°F Precip: 20%	High: 68°F Low: 44°F Precip: 20%	High: 73°F Low: 39°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Southeastern U.S. to See Rain Friday

Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

	Did You Know?
	In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands
	Fact courtesy of the USDA


	What's News
	2014 Scholarship Winners Find out the 2014 Scholarship Winners be going to our Scholarship page. Hurley & Associates articles on Seasonality for Live Cattle Prices and Grain Markets. To view articles click here and view on our Whats News page. 2013 Annual Report To view or download our 2013 Annual Report click here. Updates on Farmers Ranchers Co-op Credit Policy and Statement Dates Changes to the Statement Processing Date and a new Membership and Credit Application and Policy Form. See our Finance Page for more details. Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	497'2	498'2	493'0	494'0	-2'6	494'6s	04/17
	Jul 14	503'4	503'4	499'0	499'2	-3'0	500'4s	04/17
	Sep 14				500'4	-2'4	498'2s	04/17
	Dec 14	497'6	497'6	495'4	496'6	-2'2	496'6s	04/17
	Mar 15	503'0	503'0	503'0	503'0	-2'0	504'4s	04/17
	May 15				500'4	-1'6	510'2s	04/17

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	497'4	501'2	493'0	494'4	-2'6	494'6s	04/17
	Jul 14	503'4	507'0	498'6	500'4	-3'0	500'4s	04/17
	Sep 14	500'6	503'4	496'4	498'0	-2'4	498'2s	04/17

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	1518'0	1518'0	1505'0	1516'0	-4'6	1514'0s	04/17
	Jul 14	1508'0	1508'0	1494'0	1504'4	-6'4	1502'2s	04/17
	Aug 14				1421'0	-3'4	1420'4s	04/17
	Sep 14	1301'0	1301'0	1301'0	1301'0	-1'4	1298'2s	04/17
	Nov 14	1239'4	1240'4	1235'4	1238'6	2'0	1239'2s	04/17
	Jan 15				1221'4	2'0	1244'2s	04/17

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14	144.850	145.000	143.800	144.175	- 1.550	144.200s	04/17
	Jun 14	135.050	135.200	134.100	134.425	- 1.250	134.375s	04/17
	Aug 14	132.950	133.150	132.450	132.850	- 0.725	132.825s	04/17
	Oct 14	137.700	137.700	137.125	137.375	- 0.475	137.375s	04/17
	Dec 14	139.600	139.900	139.350	139.700	- 0.300	139.675s	04/17
	Feb 15	140.250	140.600	140.250	140.450	- 0.350	140.450s	04/17

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 14	178.550	178.550	178.525	178.525	- 0.700	178.550s	04/17
	May 14	178.650	178.650	178.050	178.050	- 1.850	178.050s	04/17
	Aug 14	181.300	181.400	181.250	181.375	- 1.575	181.400s	04/17
	Sep 14	181.250	181.275	181.250	181.250	- 1.100	181.275s	04/17
	Oct 14	181.025	181.025	180.850	181.025	- 1.075	181.025s	04/17
	Nov 14	180.650	180.675	180.650	180.675	- 0.925	180.675s	04/17

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	690'0	690'0	690'0	690'0	3'2	691'2s	04/17
	Jul 14	697'4	697'4	697'4	697'4	3'6	699'0s	04/17
	Sep 14	715'4	715'4	715'4	715'4	3'6	708'2s	04/17
	Dec 14				728'4	4'2	721'0s	04/17
	Mar 15				714'0	4'4	733'4s	04/17
	May 15				738'2	3'6	738'2s	04/17

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 14	122.500	123.850	122.500	123.500	0.625	123.500s	04/17
	Jun 14	123.650	125.450	123.050	124.900	1.050	124.825s	04/17
	Jul 14	121.850	123.350	121.300	123.200	1.425	123.075s	04/17
	Aug 14	120.900	122.450	120.200	121.900	1.650	121.900s	04/17
	Oct 14	99.650	100.500	99.000	99.300	0.200	99.300s	04/17
	Dec 14	89.200	89.200	88.250	88.700	0.250	88.750s	04/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Back to the Top