Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 83oF Feels Like: 83oF
Humid: 39% Dew Pt: 56oF
Barom: 30.22 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 9:09
As reported at AINSWORTH, NE at 6:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 64°F
Precip: 0%
High: 99°F
Low: 64°F
Precip: 29%
High: 88°F
Low: 67°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 77%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



What's News
Prospects for Grain Farm Incomes in 2014
See our Agronomy page for detail.

Evaluating Hail-Damaged Crops
Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Chart for C4U
Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Chart for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P Chart for C5H
May 15 394'0 1'6 390'2s 01:30P Chart for C5K
Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Chart for C5N
Sep 15 421'0 2'0 405'0s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 06:27P Chart for @C4U
Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 06:26P Chart for @C4Z
Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 06:27P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Chart for S4Q
Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Chart for S4U
Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Chart for S4X
Jan 15 1066'0 18'0 1083'6s 01:30P Chart for S5F
Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 01:30P Chart for S5H
May 15 1101'4 15'2 1097'0s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Chart for LC4V
Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Chart for LC4Z
Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 01:18P Chart for LC5G
Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 01:18P Chart for LC5J
Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 01:18P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Chart for FC4Q
Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Chart for FC4U
Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Chart for FC4V
Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 01:18P Chart for FC4X
Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 01:18P Chart for FC5F
Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 01:18P Chart for FC5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Chart for W4U
Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Chart for W4Z
Mar 15 576'4 5'2 577'6s 01:30P Chart for W5H
May 15 584'4 5'4 593'6s 01:30P Chart for W5K
Jul 15 618'6 5'4 607'0s 01:30P Chart for W5N
Sep 15 619'4 5'4 619'4s 01:30P Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Chart for LH4Q
Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Chart for LH4V
Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 01:18P Chart for LH4Z
Feb 15 96.975 97.100 96.975 96.975 -3.000 96.975s 01:18P Chart for LH5G
Apr 15 94.300 94.300 94.200 94.200 -2.850 94.200s 01:18P Chart for LH5J
May 15 93.450 95.750 -2.050 93.450s 01:18P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN