Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 20oF Feels Like: 14oF
Humid: 96% Dew Pt: 19oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 5:08
As reported at AINSWORTH, NE at 9:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 13°F
Precip: 0%
High: 39°F
Low: 14°F
Precip: 0%
High: 36°F
Low: 10°F
Precip: 0%
High: 38°F
Low: 15°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Thursday Across Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring light rain to the Southern Plains and Delta. Light snow coming to the western and southern Midwest. » More DTN Weather Commentary

Posted at 1:57PM Wed Dec 17, 2014 CST

Did You Know?

In 1913 the first U.S. veterinary license was issued for production of anti-hog-cholera serum


Fact courtesy of the USDA



What's News
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 01:30P Chart for C5Z
Mar 16 441'0 1'2 440'2s 01:30P Chart for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'0 407'2 408'6 0'4 408'2 09:47P Chart for @C5H
May 15 416'4 417'4 415'6 417'2 0'6 416'4 09:47P Chart for @C5K
Jul 15 423'2 424'2 422'4 424'0 0'6 423'2 09:47P Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N
Aug 15 1051'0 5'0 1044'4s 01:30P Chart for S5Q
Sep 15 1025'0 6'2 1025'0s 01:30P Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.250 156.700 156.225 156.700 - 2.550 156.425s 01:11P Chart for LC4Z
Feb 15 155.800 155.900 155.750 155.900 - 2.925 155.825s 01:11P Chart for LC5G
Apr 15 155.650 155.700 155.500 155.500 - 2.550 155.550s 01:11P Chart for LC5J
Jun 15 148.150 148.175 148.150 148.175 - 1.475 148.175s 01:11P Chart for LC5M
Aug 15 143.125 148.000 143.125 145.200 - 0.850 145.275s 01:11P Chart for LC5Q
Oct 15 147.800 147.800 147.800 147.800 0.325 147.525s 01:11P Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.600 216.600 216.600 216.600 - 3.000 216.600s 01:11P Chart for FC5F
Mar 15 215.250 - 3.000 212.250s 01:11P Chart for FC5H
Apr 15 227.075 - 3.000 212.100s 01:11P Chart for FC5J
May 15 227.425 - 3.000 212.425s 01:11P Chart for FC5K
Aug 15 227.225 - 3.000 212.225s 01:11P Chart for FC5Q
Sep 15 227.125 - 3.000 212.125s 01:11P Chart for FC5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 01:30P Chart for W5N
Sep 15 641'6 641'6 641'6 641'6 21'4 654'0s 01:30P Chart for W5U
Dec 15 630'0 20'4 663'4s 01:30P Chart for W5Z
Mar 16 670'6 19'2 670'6s 01:30P Chart for W6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 79.300 80.900 79.300 80.450 -1.200 80.475s 01:11P Chart for LH5G
Apr 15 82.350 82.350 81.900 81.900 -1.525 81.900s 01:11P Chart for LH5J
May 15 86.000 85.000 94.500 -1.250 85.950s 01:11P Chart for LH5K
Jun 15 89.200 89.200 88.000 88.900 -1.250 88.900s 01:11P Chart for LH5M
Jul 15 88.500 88.500 88.500 88.500 -0.925 88.525s 01:11P Chart for LH5N
Aug 15 87.700 87.700 87.700 87.700 -0.825 87.725s 01:11P Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN