Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: -4oF Feels Like: -15oF
Humid: 79% Dew Pt: -9oF
Barom: 30.44 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:26
As reported at AINSWORTH, NE at 5:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 24°F
Low: -4°F
Precip: 0%
High: 32°F
Low: 9°F
Precip: 0%
High: 35°F
Low: 14°F
Precip: 20%
High: 35°F
Low: 14°F
Precip: 20%
High: 36°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary

Posted at 12:05PM Thu Feb 26, 2015 CST

Did You Know?

In 1819 Jethro Wood patented iron plow with interchangeable parts


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Reprot here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 Chart for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Chart for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Chart for C5N
Sep 15 399'6 4'4 403'6s 02/26 Chart for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Chart for C5Z
Mar 16 418'6 4'4 422'4s 02/26 Chart for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 381'2 378'2 380'2 0'2 380'0 05:19A Chart for @C5H
May 15 387'4 390'0 387'0 389'2 0'6 388'4 05:20A Chart for @C5K
Jul 15 395'6 398'2 395'0 397'0 0'4 396'4 05:20A Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 Chart for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Chart for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Chart for S5N
Aug 15 1027'2 13'4 1027'0s 02/26 Chart for S5Q
Sep 15 975'0 11'6 1010'2s 02/26 Chart for S5U
Nov 15 986'0 10'2 997'4s 02/26 Chart for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Chart for LC5G
Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Chart for LC5J
Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Chart for LC5M
Aug 15 141.375 142.100 141.375 141.800 2.275 141.800s 02/26 Chart for LC5Q
Oct 15 145.250 145.250 144.725 145.225 2.200 145.225s 02/26 Chart for LC5V
Dec 15 145.700 145.900 145.300 145.850 2.400 145.850s 02/26 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Chart for FC5H
Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 Chart for FC5J
May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Chart for FC5K
Aug 15 201.750 201.750 201.725 201.725 3.425 201.725s 02/26 Chart for FC5Q
Sep 15 201.250 201.250 201.225 201.225 3.675 201.200s 02/26 Chart for FC5U
Oct 15 198.075 3.500 199.700s 02/26 Chart for FC5V
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 5'4 503'2s 02/26 Chart for W5H
May 15 498'2 501'0 498'2 501'0 3'2 500'4s 02/26 Chart for W5K
Jul 15 508'2 3'0 504'6s 02/26 Chart for W5N
Sep 15 530'0 2'6 513'2s 02/26 Chart for W5U
Dec 15 530'2 3'0 527'0s 02/26 Chart for W5Z
Mar 16 537'4 3'4 537'4s 02/26 Chart for W6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 Chart for LH5J
May 15 79.550 74.600 -2.600 79.300s 02/26 Chart for LH5K
Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Chart for LH5M
Jul 15 83.725 84.050 82.150 83.600 -1.075 83.500s 02/26 Chart for LH5N
Aug 15 83.500 84.100 82.300 83.550 -0.900 83.550s 02/26 Chart for LH5Q
Oct 15 71.450 71.450 71.450 71.450 -0.725 71.475s 02/26 Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN