Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

	Local Conditions
	Ainsworth, NE
	Chg Zip Code:  Temp: -1oF Feels Like: -14oF Humid: 74% Dew Pt: -7oF Barom: 30.13 Wind Dir: WNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:58 Sunset: 5:06 As reported at AINSWORTH, NE at 3:00 AM
Local Radar Ainsworth, NE
	Local Forecast
	Ainsworth, NE
	Monday Tuesday Wednesday Thursday Friday High: 21°F Low: -6°F Precip: 0% High: 32°F Low: 13°F Precip: 0% High: 27°F Low: -2°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 26°F Low: 13°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Very Cold Week Ahead Bryce Anderson (Bio) – DTN Meteorologist Very cold conditions will cover the Plains and Midwest during the next week. Plains wheat areas will likely avoid cold-weather damage. » More DTN Weather Commentary Posted at 1:39PM Fri Dec 6, 2013 CST

	Did You Know?
	In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products
	Fact courtesy of the USDA

	What's News
	Market Updates on Grain and Cattle Markets Hurley and Associates give us an outlook on our Whats News page. Changes in Gasoline See our Fuels page for details. SafeGuard Cake now Available at Farmers Ranchers Co-op See our feed page for details. Updates on Farmers Ranchers Co-op Credit Policy and Statement Dates Changes to the Statement Processing Date and a new Membership and Credit Application and Policy Form.  See our Finance Page for more details. Earn 2% Cabela's Club Points  Go to our Ampride page for more detailed information. Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 422'4 424'0 422'4 424'0 1'2 424'0s 12/06 Mar 14 433'4 435'2 430'2 435'0 0'6 434'2s 12/06 May 14 439'4 443'0 439'4 443'0 0'6 442'6s 12/06 Jul 14 451'0 451'0 451'0 451'0 0'6 449'6s 12/06 Sep 14 457'4 1'0 456'0s 12/06 Dec 14 460'4 464'0 460'0 464'0 1'2 463'6s 12/06 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 13 424'0 426'4 424'0 426'4 2'4 424'0 04:01A Mar 14 433'6 436'2 433'4 435'6 1'4 434'2 04:00A May 14 442'2 445'0 442'2 444'2 1'4 442'6 04:00A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 14 1321'4 1326'4 1318'4 1326'4 -2'4 1325'4s 12/06 Mar 14 1304'4 1310'6 1302'0 1310'0 -1'2 1310'4s 12/06 May 14 1295'0 1295'0 1290'0 1295'0 -0'6 1296'4s 12/06 Jul 14 1286'0 1286'0 1286'0 1286'0 -2'0 1287'6s 12/06 Aug 14 1243'0 -0'2 1258'4s 12/06 Sep 14 1201'4 0'6 1201'4s 12/06 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 13 131.800 131.800 131.325 131.425 - 0.225 131.425s 12/06 Feb 14 132.900 133.150 132.550 132.850 - 0.050 132.850s 12/06 Apr 14 133.775 133.950 133.450 133.650 - 0.050 133.700s 12/06 Jun 14 128.125 128.500 127.900 128.450 0.175 128.450s 12/06 Aug 14 126.400 126.850 126.300 126.850 0.150 126.850s 12/06 Oct 14 128.700 129.000 128.700 128.700 0.100 129.000s 12/06 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 14 163.875 164.550 163.875 164.475 0.350 164.475s 12/06 Mar 14 164.700 164.700 164.675 164.675 0.250 164.675s 12/06 Apr 14 165.475 165.475 165.450 165.450 0.150 165.450s 12/06 May 14 166.275 166.275 165.500 166.250 0.350 166.250s 12/06 Aug 14 167.100 167.100 167.075 167.075 0.200 167.075s 12/06 Sep 14 163.625 - 0.100 166.400s 12/06 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 13 651'2 -0'6 637'2s 12/06 Mar 14 651'6 651'6 651'0 651'0 -1'0 651'0s 12/06 May 14 656'4 656'4 656'4 656'4 -0'4 656'4s 12/06 Jul 14 653'0 0'0 654'0s 12/06 Sep 14 662'2 0'4 662'2s 12/06 Dec 14 713'2 0'6 674'0s 12/06 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 13 81.900 82.100 81.600 81.600 -0.850 81.675s 12/06 Feb 14 88.350 89.050 87.900 89.050 0.325 89.000s 12/06 Apr 14 91.650 92.250 91.550 92.050 -0.100 92.050s 12/06 May 14 98.150 98.200 98.150 98.150 0.100 98.200s 12/06 Jun 14 99.550 99.750 99.550 99.750 0.200 99.700s 12/06 Jul 14 97.650 98.250 97.650 98.100 -0.150 98.100s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Back to the Top