Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 53% Dew Pt: 46oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 8:01 Sunset: 6:47
As reported at AINSWORTH, NE at 5:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



What's News
Moldy Corn & Corn Silages Q&A
See our Agronomy page for detail.

USDA Unveils Online Resource to Help Farmers Select New Farm Bill Programs

Click here to learn more.

Grazing Calves on Cornstalks
Read more on our Feed page.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K
Jul 15 386'4 386'4 386'4 386'4 -2'2 383'2s 01:30P Chart for C5N
Sep 15 382'0 -2'4 390'2s 01:30P Chart for C5U
Dec 15 404'0 404'0 404'0 404'0 -2'4 399'0s 01:30P Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 352'2 353'0 -3'0 353'0s 05:33P Chart for @C4Z
Mar 15 369'2 374'4 366'0 366'4 -2'4 367'0s 05:19P Chart for @C5H
May 15 378'4 383'2 374'6 375'6 -2'4 376'0s 04:58P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H
May 15 1000'0 1000'0 988'0 1000'0 -2'2 984'6s 01:30P Chart for S5K
Jul 15 982'0 -1'6 991'0s 01:30P Chart for S5N
Aug 15 949'0 -1'6 992'2s 01:30P Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'4 522'4 522'0 522'0 3'0 522'2s 01:30P Chart for W4Z
Mar 15 540'4 540'4 540'4 540'4 3'0 536'0s 01:30P Chart for W5H
May 15 521'2 3'2 543'6s 01:30P Chart for W5K
Jul 15 543'2 2'4 549'6s 01:30P Chart for W5N
Sep 15 559'4 2'6 559'4s 01:30P Chart for W5U
Dec 15 571'6 3'0 571'6s 01:30P Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN