Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 25% Dew Pt: 25oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:44 Sunset: 8:32
As reported at AINSWORTH, NE at 11:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 70°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 41°F
Precip: 0%
High: 83°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 72%
High: 59°F
Low: 43°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain in Western Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest will see some more rain Thursday, and the Canadian Prairie will see rain and snow in eastern areas. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Thu Apr 24, 2014 CDT

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA



What's News

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.

Hurley & Associates articles on Seasonality for Live Cattle Prices and Grain Markets.
To view articles click here and view on our Whats News page.

2013 Annual Report
To view or download our 2013 Annual Report click here.

Updates on Farmers Ranchers Co-op Credit Policy and Statement Dates
Changes to the Statement Processing Date and a new Membership and Credit Application and Policy Form.  See our Finance Page for more details.

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 501'4 502'6 -0'6 503'4 10:54A Chart for C4K
Jul 14 512'4 513'2 507'0 511'4 2'0 509'4 10:24A Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U
Dec 14 505'4 506'4 504'2 506'2 1'6 504'4 11:15A Chart for C4Z
Mar 15 515'0 515'0 515'0 515'0 2'4 512'4 10:02A Chart for C5H
May 15 500'4 9'0 518'6s 04/23 Chart for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 500'6 502'0 -1'4 503'4 11:17A Chart for @C4K
Jul 14 508'2 513'4 506'6 508'4 -1'0 509'4 11:16A Chart for @C4N
Sep 14 505'4 511'2 504'4 506'2 -1'0 507'2 11:16A Chart for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1464'4 -4'0 1468'4 10:50A Chart for S4K
Jul 14 1471'0 1471'0 1464'0 1468'0 3'2 1464'6 10:54A Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q
Sep 14 1279'0 7'2 1285'4s 04/23 Chart for S4U
Nov 14 1228'4 1228'4 1223'0 1228'4 1'0 1227'4 09:11A Chart for S4X
Jan 15 1221'4 12'0 1233'0s 04/23 Chart for S5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.000 143.750 144.000 0.075 143.925 10:47A Chart for LC4J
Jun 14 135.300 135.450 135.125 135.200 0.100 135.100 11:11A Chart for LC4M
Aug 14 134.200 134.500 134.200 134.500 0.300 134.200 10:38A Chart for LC4Q
Oct 14 138.525 138.750 138.500 138.500 - 0.125 138.625 10:55A Chart for LC4V
Dec 14 140.675 140.925 140.600 140.900 0.175 140.725 10:55A Chart for LC4Z
Feb 15 141.425 141.750 141.425 141.425 - 0.025 141.450 10:55A Chart for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.625 178.625 Chart for FC4K
Aug 14 183.000 183.500 183.000 183.500 1.050 182.450 10:37A Chart for FC4Q
Sep 14 182.700 182.700 Chart for FC4U
Oct 14 183.150 183.500 183.150 183.150 0.375 182.775 09:53A Chart for FC4V
Nov 14 182.350 182.350 Chart for FC4X
Jan 15 177.050 179.250 Chart for FC5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 04/23 Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 04/23 Chart for W4N
Sep 14 715'4 2'6 691'6s 04/23 Chart for W4U
Dec 14 700'6 2'6 705'6s 04/23 Chart for W4Z
Mar 15 734'0 734'0 734'0 734'0 15'2 718'6 09:52A Chart for W5H
May 15 723'2 1'4 723'2s 04/23 Chart for W5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 122.550 - 1.425 123.975 10:40A Chart for LH4K
Jun 14 127.500 127.500 125.400 125.750 - 0.500 126.250 11:04A Chart for LH4M
Jul 14 123.800 123.800 123.800 123.800 - 0.200 124.000 11:11A Chart for LH4N
Aug 14 122.800 122.950 121.600 121.900 - 0.650 122.550 11:05A Chart for LH4Q
Oct 14 102.925 103.025 101.800 102.750 0.400 102.350 11:06A Chart for LH4V
Dec 14 90.500 91.100 90.500 90.500 -0.525 91.025 11:12A Chart for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN