Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 47% Dew Pt: 60oF
Barom: 29.95 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:53 Sunset: 8:32
As reported at AINSWORTH, NE at 2:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 70%
High: 79°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 48%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered T-Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thunderstorms are expected during Friday in the west and south areas of the Northern Plains and through the northwest part of the central Plains. A few showers and thundershowers are also possible over portions of the northeast and east-central Midwest Friday. » More DTN Weather Commentary

Posted at 12:36PM Thu Aug 21, 2014 CDT

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA



What's News
Cover Crops Make Stover More Sustainable, Profitable
See our Agronomy page for detail.

Hedging Considerations With High Steer Calf Basis

Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 365'4 360'2 362'0 2'6 362'2s 01:30P Chart for C4U
Dec 14 368'2 371'6 368'2 368'6 1'4 369'0s 01:30P Chart for C4Z
Mar 15 382'0 382'0 382'0 382'0 1'2 381'6s 01:30P Chart for C5H
May 15 391'2 391'2 390'0 390'0 1'0 389'6s 01:30P Chart for C5K
Jul 15 393'6 1'2 396'4s 01:30P Chart for C5N
Sep 15 403'4 1'2 402'6s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 366'0 358'0 362'0 2'6 362'2s 02:35P Chart for @C4U
Dec 14 367'0 373'0 366'0 368'6 1'4 369'0s 02:47P Chart for @C4Z
Mar 15 380'0 385'4 379'0 381'2 1'2 381'6s 02:38P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'4 16'4 1136'2s 01:30P Chart for S4U
Nov 14 1039'0 1044'2 1037'0 1037'4 0'2 1038'2s 01:30P Chart for S4X
Jan 15 1042'4 -0'4 1045'2s 01:30P Chart for S5F
Mar 15 1067'4 -0'2 1052'2s 01:30P Chart for S5H
May 15 1058'0 -0'6 1057'6s 01:30P Chart for S5K
Jul 15 1092'4 -1'4 1061'2s 01:30P Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 148.325 149.650 148.150 149.650 0.400 149.650s 01:16P Chart for LC4Q
Oct 14 145.700 146.050 144.500 145.500 0.150 145.550s 01:16P Chart for LC4V
Dec 14 148.550 148.800 147.500 148.600 0.150 148.600s 01:16P Chart for LC4Z
Feb 15 149.650 150.100 149.450 149.800 - 0.475 149.800s 01:16P Chart for LC5G
Apr 15 149.800 149.800 149.400 149.775 - 0.600 149.800s 01:16P Chart for LC5J
Jun 15 144.150 144.150 143.100 143.100 - 1.325 143.100s 01:16P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 214.400 215.200 214.350 215.200 0.250 215.200s 01:16P Chart for FC4Q
Sep 14 208.750 210.000 208.650 209.450 - 1.825 209.425s 01:16P Chart for FC4U
Oct 14 208.575 208.600 208.400 208.575 - 1.775 208.600s 01:16P Chart for FC4V
Nov 14 207.225 207.600 207.225 207.350 - 2.200 207.350s 01:16P Chart for FC4X
Jan 15 202.500 203.100 202.250 202.525 - 2.325 202.525s 01:16P Chart for FC5F
Mar 15 203.075 203.200 202.325 203.050 - 1.725 203.075s 01:16P Chart for FC5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'0 6'6 546'2s 01:30P Chart for W4U
Dec 14 554'2 556'0 554'2 555'0 5'4 555'4s 01:30P Chart for W4Z
Mar 15 570'0 3'4 572'2s 01:30P Chart for W5H
May 15 620'0 2'0 582'0s 01:30P Chart for W5K
Jul 15 624'4 2'0 589'2s 01:30P Chart for W5N
Sep 15 600'2 0'6 600'2s 01:30P Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 91.500 94.600 90.600 93.600 1.125 93.625s 01:16P Chart for LH4V
Dec 14 85.400 88.200 84.450 87.500 1.125 87.550s 01:16P Chart for LH4Z
Feb 15 84.400 86.700 83.500 86.450 1.050 86.450s 01:16P Chart for LH5G
Apr 15 85.250 87.750 84.400 87.700 1.825 87.700s 01:16P Chart for LH5J
May 15 89.750 89.750 89.650 89.750 0.950 89.750s 01:16P Chart for LH5K
Jun 15 91.025 91.850 90.500 91.600 1.050 91.600s 01:16P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN