Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 30% Dew Pt: 29oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:20 Sunset: 8:06
As reported at AINSWORTH, NE at 8:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 58°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 25°F
Precip: 0%
High: 71°F
Low: 30°F
Precip: 0%
High: 69°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Report here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 382'2 374'2 381'4 5'4 381'6s 01:30P Chart for C5K
Jul 15 384'4 390'2 382'2 390'0 5'6 390'0s 01:30P Chart for C5N
Sep 15 397'4 397'4 397'4 397'4 5'6 397'6s 01:30P Chart for C5U
Dec 15 401'4 407'0 400'0 407'0 6'0 406'6s 01:30P Chart for C5Z
Mar 16 416'2 416'2 416'2 416'2 6'2 416'2s 01:30P Chart for C6H
May 16 428'4 6'4 423'2s 01:30P Chart for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 381'6 381'6 378'6 378'6 -3'0 381'6 08:10P Chart for @C5K
Jul 15 390'0 390'0 386'6 387'0 -3'0 390'0 08:11P Chart for @C5N
Sep 15 397'4 397'4 394'4 394'4 -3'2 397'6 08:11P Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 990'0 975'2 987'4 16'4 989'6s 01:30P Chart for S5K
Jul 15 981'0 995'0 981'0 995'0 16'6 994'4s 01:30P Chart for S5N
Aug 15 1027'2 16'6 994'0s 01:30P Chart for S5Q
Sep 15 965'0 16'2 980'4s 01:30P Chart for S5U
Nov 15 955'0 17'4 972'6s 01:30P Chart for S5X
Jan 16 960'4 17'6 977'6s 01:30P Chart for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.300 162.300 161.000 161.800 0.475 161.800s 01:16P Chart for LC5J
Jun 15 152.900 153.500 151.475 152.050 - 0.100 152.225s 01:16P Chart for LC5M
Aug 15 149.000 149.200 148.800 149.200 - 0.325 149.175s 01:16P Chart for LC5Q
Oct 15 150.600 151.050 150.400 150.975 - 0.225 150.975s 01:16P Chart for LC5V
Dec 15 151.200 151.600 151.175 151.575 - 0.150 151.550s 01:16P Chart for LC5Z
Feb 16 150.900 150.900 150.900 150.900 - 0.175 150.900s 01:16P Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.600 218.600 218.575 218.575 0.500 218.625s 01:16P Chart for FC5J
May 15 217.475 217.750 216.250 216.600 - 0.250 216.650s 01:16P Chart for FC5K
Aug 15 217.975 217.975 217.950 217.950 - 0.350 217.925s 01:16P Chart for FC5Q
Sep 15 217.250 217.275 217.250 217.275 - 0.100 217.225s 01:16P Chart for FC5U
Oct 15 216.000 216.000 215.975 215.975 0.200 215.950s 01:16P Chart for FC5V
Nov 15 214.700 214.700 214.700 214.700 - 0.275 214.625s 01:16P Chart for FC5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 529'0 529'0 528'0 529'0 16'6 528'4s 01:30P Chart for W5K
Jul 15 530'0 530'0 530'0 530'0 15'4 529'4s 01:30P Chart for W5N
Sep 15 528'0 15'4 538'0s 01:30P Chart for W5U
Dec 15 551'4 551'4 551'4 551'4 14'6 552'0s 01:30P Chart for W5Z
Mar 16 565'2 14'4 565'4s 01:30P Chart for W6H
May 16 572'4 15'6 573'6s 01:30P Chart for W6K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.350 63.000 62.350 63.000 0.475 62.900s 01:16P Chart for LH5J
May 15 69.200 69.200 69.200 69.200 0.475 69.200s 01:16P Chart for LH5K
Jun 15 76.150 76.300 75.900 76.300 0.450 76.250s 01:16P Chart for LH5M
Jul 15 77.150 77.450 77.150 77.300 0.200 77.350s 01:16P Chart for LH5N
Aug 15 78.000 78.000 78.000 78.000 0.300 78.025s 01:16P Chart for LH5Q
Oct 15 69.950 70.200 69.650 70.200 0.975 70.125s 01:16P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN