Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 22oF
Humid: 69% Dew Pt: 26oF
Barom: 30.33 Wind Dir: NNW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:56 Sunset: 5:49
As reported at AINSWORTH, NE at 3:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 24°F
Precip: 0%
High: 35°F
Low: 26°F
Precip: 0%
High: 26°F
Low: 13°F
Precip: 0%
High: 30°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Reprot here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 373'0 374'4 -8'0 373'2s 01/28 Chart for C5H
May 15 388'2 388'4 381'6 383'0 -8'2 381'4s 01/28 Chart for C5K
Jul 15 390'0 390'4 390'0 390'4 -8'0 389'0s 01/28 Chart for C5N
Sep 15 406'6 -7'6 395'6s 01/28 Chart for C5U
Dec 15 404'2 405'4 404'0 405'4 -7'0 404'2s 01/28 Chart for C5Z
Mar 16 422'4 -7'0 412'6s 01/28 Chart for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 370'2 370'6 -2'4 373'2 04:03A Chart for @C5H
May 15 382'0 382'0 378'4 379'0 -2'4 381'4 04:03A Chart for @C5K
Jul 15 389'2 389'2 386'2 386'4 -2'4 389'0 04:03A Chart for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 976'0 967'0 970'0 -3'4 970'2s 01/28 Chart for S5H
May 15 977'4 980'0 974'6 976'0 -4'0 977'2s 01/28 Chart for S5K
Jul 15 983'4 983'4 983'4 983'4 -4'0 983'0s 01/28 Chart for S5N
Aug 15 1052'0 -4'2 983'0s 01/28 Chart for S5Q
Sep 15 969'2 -4'2 969'2s 01/28 Chart for S5U
Nov 15 958'4 962'0 958'4 958'4 -4'4 958'2s 01/28 Chart for S5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.600 154.350 152.600 154.000 1.125 153.950s 01/28 Chart for LC5G
Apr 15 151.175 151.900 150.600 151.550 0.500 151.500s 01/28 Chart for LC5J
Jun 15 144.200 145.000 143.800 144.700 - 0.025 144.675s 01/28 Chart for LC5M
Aug 15 144.750 144.775 144.750 144.775 - 0.150 144.750s 01/28 Chart for LC5Q
Oct 15 147.700 147.700 147.675 147.675 0.225 147.650s 01/28 Chart for LC5V
Dec 15 148.450 148.450 148.450 148.450 0.175 148.425s 01/28 Chart for LC5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 210.600 1.675 212.450s 01/28 Chart for FC5F
Mar 15 205.000 205.000 204.325 204.325 0.525 204.350s 01/28 Chart for FC5H
Apr 15 205.100 205.475 205.100 205.475 0.225 205.450s 01/28 Chart for FC5J
May 15 205.900 205.900 205.875 205.875 - 0.025 205.900s 01/28 Chart for FC5K
Aug 15 207.575 207.575 207.550 207.550 - 0.025 207.575s 01/28 Chart for FC5Q
Sep 15 206.100 206.150 206.100 206.150 - 0.500 206.150s 01/28 Chart for FC5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 513'6 513'6 513'6 513'6 -13'6 505'2s 01/28 Chart for W5H
May 15 514'4 514'4 514'4 514'4 -12'6 510'2s 01/28 Chart for W5K
Jul 15 529'2 -12'6 516'0s 01/28 Chart for W5N
Sep 15 641'6 -12'4 524'6s 01/28 Chart for W5U
Dec 15 630'0 -11'6 537'2s 01/28 Chart for W5Z
Mar 16 544'2 -11'2 544'2s 01/28 Chart for W6H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.200 72.100 69.000 71.450 2.100 71.525s 01/28 Chart for LH5G
Apr 15 73.500 75.050 73.200 75.000 2.900 74.950s 01/28 Chart for LH5J
May 15 80.925 88.500 3.000 80.925s 01/28 Chart for LH5K
Jun 15 81.500 84.575 81.500 84.575 3.000 84.575s 01/28 Chart for LH5M
Jul 15 85.050 85.050 85.050 85.050 2.850 85.050s 01/28 Chart for LH5N
Aug 15 84.725 81.213 81.700 2.975 84.700s 01/28 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN