Farmers Ranchers Co-op


	Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. *Visit our Newsletter page to read the latest edition of Trailhead.*


	Back to the Top

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	355'0	360'4	354'0	360'4	1'6	10:11A
	May 10	365'0	370'4	363'2	369'0	0'0	10:11A
	Jul 10	375'0	379'6	374'4	378'6	-1'2	09:56A
	Sep 10	384'2	388'6	384'2	384'2	-4'4	10:01A
	Dec 10	392'4	398'4	392'0	398'0	1'0	10:09A
	Mar 11	402'4	408'0	402'4	408'0	0'2	10:01A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10
	May 10	945'0	964'0	942'0	962'0	14'4	10:11A
	Jul 10	952'0	970'0	950'0	970'0	14'0	10:05A
	Aug 10				953'0s	-0'2	03/09
	Sep 10	938'4	949'0	936'0	938'4	0'0	10:09A
	Nov 10	923'0	938'0	921'0	937'0	9'4	10:10A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.400	94.500	94.075	94.300	- 0.100	10:03A
	Jun 10	92.050	92.125	91.450	91.750	- 0.575	10:11A
	Aug 10	90.550	90.550	89.825	90.075	- 0.675	10:04A
	Oct 10	92.800	92.800	92.225	92.500	- 0.650	10:11A
	Dec 10	94.500	94.550	94.000	94.200	- 0.725	10:10A
	Feb 11	95.600	95.600	95.250	95.300	- 0.675	10:11A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.300	102.325	101.700	102.100	- 0.250	10:03A
	Apr 10	105.800	105.800	104.850	105.050	- 0.975	10:08A
	May 10	106.400	106.500	105.350	105.550	- 1.050	10:05A
	Aug 10	108.750	108.750	107.650	107.675	- 1.200	10:06A
	Sep 10			107.100
	Oct 10	107.450	107.450	107.000	107.450	- 0.450	10:07A

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	480'0	480'0	478'6	478'4s	-6'0	03/09
	May 10	483'4	491'0	483'0	489'4	0'0	09:46A
	Jul 10	497'2	497'2	497'2	497'2	-5'0	09:31A
	Sep 10	518'0	518'0	518'0	518'0	-0'2	09:56A
	Dec 10	539'0	539'0	539'0	539'0	-6'2	09:31A
	Mar 11	570'4	570'4	570'4	570'0s	-3'6	03/09

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.300	72.900	72.250	72.600	0.200	10:10A
	May 10	77.550	77.850	77.000	77.700	- 0.225	10:02A
	Jun 10	80.100	80.700	79.975	80.600	0.125	10:06A
	Jul 10	80.200	80.650	80.050	80.600	- 0.125	10:06A
	Aug 10	79.950	80.250	79.750	80.100	- 0.150	10:00A
	Oct 10	70.600	70.800	70.500	70.800	- 0.300	10:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	31^oF	Feels Like:	23^oF
Humid:	99%	Dew Pt:	31^oF
Barom:	29.56	Wind Dir:	NW
Cond:	Cloudy	Wind Spd:	10 mph
Sunrise:	7:00	Sunset:	6:40
As reported at AINSWORTH, NE at 10:00 AM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Wednesday	Thursday	Friday	Saturday	Sunday
High: 43^oF Low: 31^oF	High: 42^oF Low: 31^oF	High: 45^oF Low: 28^oF	High: 41^oF Low: 28^oF	High: 41^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Rain in Midwest; Snow in Plains

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary

Posted at 5:46AM Wed Mar 10, 2010 CST


	Back to the Top


	What's News
	Farmers Ranchers Mineral Special – Get a Free Jacket! Back by popular demand is our mineral/jacket promotion. Buy two ton of mineral and receive a jacket free. This program runs from January 1, 2010 to April 30, 2010. Visit the Feed page for additional information. Smart Phones for Your Busy Lifestyle Blackberry, Motorola Droid, Samsung, and LG: Check out these models available from Farmers Ranchers Co-op Appliance Store on South Main in Ainsworth. Fuel Your Adventure With Ampride^® and Cabela’s^®! If you’re into quality, you already make Ampride your destination for fuel and snacks. But when you make the Cabela’s CLUB Visa your card of choice, you’ll earn DOUBLE points on purchases. For details click here. Get Paid for Trying a Fungicide on Your Crops! Gray Leaf Spot and Rust were a problem in many area fields last year. Visit our Agronomy Page for information on fungicide rebates available through the Agronomy Center. COOPER TIRES – Available From Mr. Tire Farmer Ranchers Co-op has three Mr. Tire locations to serve you. Talk to our staff in Ainsworth, Mullen, or Valentine about Cooper Passenger and Light Truck Tires for your vehicles.


	Local News

	Ethanol Production Fuels Corn Demand Ethanol margins have moved above breakeven, and support for biofuels has been boosted by the substan... Gardening Trend Continues to Grow If you’re thinking about growing vegetables, fruits, or herbs this year, visit your local gard... Pork Profits Expected to Rebound in 2010 The pork industry will benefit this year from reductions in supply, improvements in demand, and some... Try to Reduce Snowmelt Problems Now Since this winter’s snow contains a lot of water, now’s the time to prevent snowmelt pro... Focus on Stewardship With Manure Applications Proper manure application is a big part of environmental stewardship for producers, and late winter ...


	Back to the Top

	Did You Know?
	In 1906 the first caterpillar tractor powered by gasoline engine was produced by Holt Company
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.farmersrancherscoop.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Google Search


	Back to the Top