Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 50oF
Barom: 29.71 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 8:32
As reported at AINSWORTH, NE at 10:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 47°F
Precip: 20%
High: 60°F
Low: 40°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM Fri Apr 24, 2015 CDT

Did You Know?

In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus


Fact courtesy of the USDA



What's News
Retiring Directors Share their Thoughts
See our Whats New page here for the details.
2014 Annual Report
See our 2014 Annual Report here.
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H
May 16 412'4 -5'6 407'0s 04/24 Chart for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X
Jan 16 953'4 -9'0 959'0s 04/24 Chart for S6F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 04/24 Chart for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 04/24 Chart for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 04/24 Chart for LC5Z
Feb 16 151.300 151.300 151.300 151.300 1.300 151.375s 04/24 Chart for LC6G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 0.575 214.850s 04/24 Chart for FC5J
May 15 214.000 214.000 214.000 214.000 2.825 214.075s 04/24 Chart for FC5K
Aug 15 215.650 215.650 215.625 215.625 2.725 215.675s 04/24 Chart for FC5Q
Sep 15 214.700 214.700 214.675 214.675 2.725 214.700s 04/24 Chart for FC5U
Oct 15 213.950 213.950 213.925 213.925 2.700 213.875s 04/24 Chart for FC5V
Nov 15 212.950 212.950 212.950 212.950 3.000 212.950s 04/24 Chart for FC5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H
May 16 538'2 -11'2 540'0s 04/24 Chart for W6K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 04/24 Chart for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 04/24 Chart for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 04/24 Chart for LH5V
Dec 15 68.900 68.900 68.600 68.900 0.250 68.900s 04/24 Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN