Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 42oF Feels Like: 34oF
Humid: 30% Dew Pt: 12oF
Barom: 30.43 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 8:12 Sunset: 6:34
As reported at AINSWORTH, NE at 3:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 20°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 20%
High: 58°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM Fri Oct 31, 2014 CDT

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country


Fact courtesy of the USDA



What's News
Moldy Corn & Corn Silages Q&A
See our Agronomy page for detail.

USDA Unveils Online Resource to Help Farmers Select New Farm Bill Programs

Click here to learn more.

Grazing Calves on Cornstalks
Read more on our Feed page.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 377'2 368'4 375'0 2'6 376'6s 01:35P Chart for C4Z
Mar 15 384'4 389'0 382'2 387'2 2'2 389'2s 01:35P Chart for C5H
May 15 393'0 396'0 389'6 396'0 2'2 398'0s 01:35P Chart for C5K
Jul 15 396'4 404'0 396'4 402'4 1'6 404'2s 01:35P Chart for C5N
Sep 15 403'2 1'6 410'2s 01:35P Chart for C5U
Dec 15 414'0 417'6 411'6 416'0 2'0 418'4s 01:36P Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1051'0 1015'0 1047'0 22'2 1046'4s 01:30P Chart for S4X
Jan 15 1025'4 1053'0 1018'0 1042'4 19'4 1049'2s 01:30P Chart for S5F
Mar 15 1027'0 1056'6 1027'0 1049'0 17'2 1053'2s 01:35P Chart for S5H
May 15 1042'0 15'4 1058'0s 01:30P Chart for S5K
Jul 15 1041'0 1063'0 1041'0 1041'0 14'4 1062'6s 01:30P Chart for S5N
Aug 15 1051'0 13'6 1062'6s 01:30P Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M
Aug 15 153.150 153.150 152.600 153.000 - 0.025 153.000s 01:10P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.150 234.150 234.150 234.150 - 0.075 234.150s 01:10P Chart for FC4X
Jan 15 229.600 230.700 228.000 228.475 228.475s 01:10P Chart for FC5F
Mar 15 225.150 226.000 225.150 225.725 - 0.350 225.750s 01:10P Chart for FC5H
Apr 15 226.000 227.600 225.700 226.000 - 0.125 226.000s 01:10P Chart for FC5J
May 15 225.600 225.600 225.550 225.550 - 0.400 225.575s 01:10P Chart for FC5K
Aug 15 226.550 226.550 226.550 226.550 - 0.475 226.550s 01:10P Chart for FC5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'2 532'4 524'2 532'0 -3'4 532'4s 01:35P Chart for W4Z
Mar 15 539'6 545'4 539'6 545'0 -3'2 545'6s 01:35P Chart for W5H
May 15 521'2 -3'6 553'2s 01:35P Chart for W5K
Jul 15 557'4 557'4 556'0 556'0 -4'4 560'2s 01:35P Chart for W5N
Sep 15 570'4 -4'6 570'4s 01:35P Chart for W5U
Dec 15 583'0 -4'4 583'0s 01:35P Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J
May 15 90.400 92.100 0.400 90.400s 01:10P Chart for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 01:10P Chart for LH5M
Jul 15 91.225 92.850 91.225 92.850 1.425 92.825s 01:10P Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN