Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

	Local Conditions
	Ainsworth, NE
	Chg Zip Code:  Temp: -4oF Feels Like: -15oF Humid: 79% Dew Pt: -9oF Barom: 30.44 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 6:26 As reported at AINSWORTH, NE at 5:00 AM
Local Radar Ainsworth, NE
	Local Forecast
	Ainsworth, NE
	Friday Saturday Sunday Monday Tuesday High: 24°F Low: -4°F Precip: 0% High: 32°F Low: 9°F Precip: 0% High: 35°F Low: 14°F Precip: 20% High: 35°F Low: 14°F Precip: 20% High: 36°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Crop Areas Mostly Dry Friday Bryce Anderson (Bio) – DTN Meteorologist Snow showers and light snow occurred Thursday through the middle Atlantic region, the southeast areas of the Midwest and over west and north Texas. Mainly dry elsewhere in the key U.S. and Canada crop and livestock areas Thursday. Temperatures ranged from the low single digits through the eastern Canadian Prairies and the northeast plains to the low 80s in south Florida. » More DTN Weather Commentary Posted at 12:05PM Thu Feb 26, 2015 CST

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	What's News
	Retiring Directors Share their Thoughts See our Whats New page here for the details. 2014 Annual Report See our 2014 Annual Reprot here. A Few Questions for Cattle Producers See the latest article from Hurley & Associates on Cattle here. Fetal Programming Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page. Grain Comments See the latest article from Hurley & Associates on Grain here. Ampride Remember the Ampride can help you with your Holiday Baking! Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 02/26 May 15 386'2 389'0 386'0 388'2 4'6 388'4s 02/26 Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 02/26 Sep 15 399'6 4'4 403'6s 02/26 Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 02/26 Mar 16 418'6 4'4 422'4s 02/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 15 379'0 381'2 378'2 380'2 0'2 380'0 05:19A May 15 387'4 390'0 387'0 389'2 0'6 388'4 05:20A Jul 15 395'6 398'2 395'0 397'0 0'4 396'4 05:20A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 02/26 May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 02/26 Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 02/26 Aug 15 1027'2 13'4 1027'0s 02/26 Sep 15 975'0 11'6 1010'2s 02/26 Nov 15 986'0 10'2 997'4s 02/26 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 15 163.000 161.600 161.550 2.775 161.125s 02/26 Apr 15 147.500 149.850 147.500 149.650 2.950 149.800s 02/26 Jun 15 142.100 143.000 142.000 143.000 2.875 142.950s 02/26 Aug 15 141.375 142.100 141.375 141.800 2.275 141.800s 02/26 Oct 15 145.250 145.250 144.725 145.225 2.200 145.225s 02/26 Dec 15 145.700 145.900 145.300 145.850 2.400 145.850s 02/26 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 15 200.675 200.675 200.000 200.375 3.325 200.300s 02/26 Apr 15 198.350 199.600 198.300 199.025 3.200 199.050s 02/26 May 15 198.925 198.925 198.900 198.900 3.350 198.925s 02/26 Aug 15 201.750 201.750 201.725 201.725 3.425 201.725s 02/26 Sep 15 201.250 201.250 201.225 201.225 3.675 201.200s 02/26 Oct 15 198.075 3.500 199.700s 02/26 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 15 499'0 5'4 503'2s 02/26 May 15 498'2 501'0 498'2 501'0 3'2 500'4s 02/26 Jul 15 508'2 3'0 504'6s 02/26 Sep 15 530'0 2'6 513'2s 02/26 Dec 15 530'2 3'0 527'0s 02/26 Mar 16 537'4 3'4 537'4s 02/26 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 15 68.700 68.975 67.100 67.100 -2.175 67.150s 02/26 May 15 79.550 74.600 -2.600 79.300s 02/26 Jun 15 83.300 83.600 81.400 82.650 -1.350 82.625s 02/26 Jul 15 83.725 84.050 82.150 83.600 -1.075 83.500s 02/26 Aug 15 83.500 84.100 82.300 83.550 -0.900 83.550s 02/26 Oct 15 71.450 71.450 71.450 71.450 -0.725 71.475s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Back to the Top