Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

	Local Conditions
	Ainsworth, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 39% Dew Pt: 56oF Barom: 30.22 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 6:23 Sunset: 9:09 As reported at AINSWORTH, NE at 6:00 PM
Local Radar Ainsworth, NE
	Local Forecast
	Ainsworth, NE
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 64°F Precip: 0% High: 99°F Low: 64°F Precip: 29% High: 88°F Low: 67°F Precip: 0% High: 85°F Low: 63°F Precip: 77% High: 80°F Low: 59°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain From Prairies to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary Posted at 2:50PM Wed Jul 23, 2014 CDT

	Did You Know?
	In 1863 the first monthly crop report was published by the USDA
	Fact courtesy of the USDA

	What's News
	Prospects for Grain Farm Incomes in 2014 See our Agronomy page for detail. Evaluating Hail-Damaged Crops Click here to learn more. The Aureo + Bov Advantage Read Dr. Jen's and Specialist Darren Kleins input on our Feed page. There's a Doctor in the House See our Feed page for details. Ampride Remember to stop by the Ampride for some of their tacos, subs or pizza! 2014 Scholarship Winners Find out the 2014 Scholarship Winners be going to our Scholarship page.   Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 360'6 363'4 359'2 362'4 2'2 362'4s 01:30P Dec 14 369'0 371'2 366'4 371'0 2'4 370'6s 01:30P Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 01:30P May 15 394'0 1'6 390'2s 01:30P Jul 15 397'0 397'0 397'0 397'0 1'4 397'4s 01:30P Sep 15 421'0 2'0 405'0s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 360'0 363'4 357'4 362'0 2'2 362'4s 06:27P Dec 14 368'0 371'4 365'6 370'2 2'4 370'6s 06:26P Mar 15 380'2 383'0 377'6 382'0 2'2 382'4s 06:27P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 01:30P Sep 14 1100'0 1100'0 1100'0 1100'0 16'6 1101'6s 01:30P Nov 14 1061'0 1077'4 1058'6 1076'4 18'6 1076'4s 01:30P Jan 15 1066'0 18'0 1083'6s 01:30P Mar 15 1078'0 1090'0 1078'0 1078'0 17'0 1090'6s 01:30P May 15 1101'4 15'2 1097'0s 01:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 156.050 156.600 154.800 156.100 0.100 156.050s 01:18P Oct 14 159.000 159.000 156.400 157.950 0.125 158.000s 01:18P Dec 14 159.000 159.000 156.700 157.800 - 0.200 157.725s 01:18P Feb 15 157.150 157.150 154.800 155.725 - 0.475 155.775s 01:18P Apr 15 154.875 155.600 154.875 155.000 - 1.250 155.000s 01:18P Jun 15 146.500 146.750 146.000 146.450 - 1.375 146.475s 01:18P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 217.275 217.275 217.250 217.250 1.225 217.250s 01:18P Sep 14 218.425 219.350 215.700 218.400 1.625 218.400s 01:18P Oct 14 218.175 218.200 218.175 218.175 1.275 218.175s 01:18P Nov 14 217.350 218.000 215.000 217.350 1.000 217.350s 01:18P Jan 15 210.875 211.700 209.000 210.850 0.425 210.850s 01:18P Mar 15 208.300 208.300 208.200 208.200 0.175 208.250s 01:18P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 525'6 531'0 525'6 531'0 6'2 530'6s 01:30P Dec 14 552'0 553'4 552'0 552'0 5'6 554'4s 01:30P Mar 15 576'4 5'2 577'6s 01:30P May 15 584'4 5'4 593'6s 01:30P Jul 15 618'6 5'4 607'0s 01:30P Sep 15 619'4 5'4 619'4s 01:30P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 126.150 126.175 124.575 124.575 - 3.000 124.575s 01:18P Oct 14 111.700 111.700 110.450 110.450 - 3.000 110.450s 01:18P Dec 14 101.500 101.500 101.500 101.500 - 3.000 101.500s 01:18P Feb 15 96.975 97.100 96.975 96.975 -3.000 96.975s 01:18P Apr 15 94.300 94.300 94.200 94.200 -2.850 94.200s 01:18P May 15 93.450 95.750 -2.050 93.450s 01:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Back to the Top