Farmers Ranchers Co-op


	Welcome
	Happy Birthday USA FARMERS RANCHERS COOPERATIVE Serving Agriculture Producers since 1931 Mission Statement Farmers Ranchers Co-op is committed to being a customer focused, viable cooperative, dedicated to making every customer a repeat customer. *Visit our Newsletter page to read the latest edition of Trailhead.*

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	738'0			746'0s	-2'6	07/03
	Sep	749'4			757'6s	-3'2	07/03
	Dec	768'0			777'0s	-3'4	07/03
	Mar	783'0			794'0s	-3'6	07/03
	May	793'4			803'4s	-3'2	07/03
	Jul	797'0			807'4s	-2'0	07/03

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	1635'0			1658'0s	12'2	07/03
	Aug	1624'0			1649'0s	9'4	07/03
	Sep	1619'0			1637'2s	5'2	07/03
	Nov	1610'0			1631'0s	1'0	07/03
	Jan	1623'0			1644'6s	1'4	07/03
	Mar	1627'0			1649'2s	3'6	07/03

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	104.350	0.000	0.000	103.800s	- 0.200	07/03
	Oct	111.900	0.000	0.000	111.525s	- 0.225	07/03
	Dec	114.400	0.000	0.000	114.500s	0.075	07/03
	Feb	116.300	0.000	0.000	116.100s	- 0.100	07/03
	Apr	116.500	0.000	0.000	116.900s	0.150	07/03
	Jun	114.300	0.000	0.000	114.400s	0.250	07/03

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug	112.000	0.000	0.000	111.575s	- 0.575	07/03
	Sep	113.350	0.000	0.000	113.200s	- 0.425	07/03
	Oct	115.000	0.000	0.000	115.050s	- 0.250	07/03
	Nov	116.000	0.000	0.000	116.150s	- 0.200	07/03
	Jan	115.800	0.000	0.000	115.800s	0.100	07/03
	Mar	115.750	0.000	0.000	115.750s	- 0.250	07/03

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul	858'0			872'6s	7'4	07/03
	Sep	873'0			887'4s	7'2	07/03
	Dec	899'0			910'2s	6'6	07/03
	Mar	917'4			931'4s	7'0	07/03
	May				944'4s	7'2	07/03
	Jul	935'4			949'4s	5'2	07/03

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jul	71.800	0.000	0.000	72.275s	0.450	07/03
	Aug	71.200	0.000	0.000	70.950s	- 0.350	07/03
	Oct	69.475	0.000	0.000	69.450s	- 0.200	07/03
	Dec	73.200	0.000	0.000	73.900s	0.275	07/03
	Feb	81.300	0.000	0.000	82.050s	0.450	07/03
	Apr	90.375	0.000	0.000	91.800s	0.625	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Ainsworth, NE

Chg Zip Code:
Temp:	88^oF	Feels Like:	91^oF
Humid:	49%	Dew Pt:	66^oF
Barom:	29.83	Wind Dir:	S
Cond:	Sunny	Wind Spd:	16 mph
Sunrise:	6:08	Sunset:	9:20
As reported at AINSWORTH, NE at 1:00 PM


	Local Radar
	Ainsworth, NE

Local Forecast

Ainsworth, NE

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 96^oF Low: 64^oF	High: 86^oF Low: 66^oF	High: 81^oF Low: 60^oF	High: 84^oF Low: 63^oF	High: 83^oF Low: 59^oF

View complete Local Weather

DTN Weather Summary

Light Rains Friday Ohio Valley, Delta

Bryce Anderson (Bio) – DTN Meteorologist

Light rains will continue Friday in the Ohio Valley and northern Delta, with mostly dry weather in the rest of the main U.S. crop areas. The heart of the holiday weekend will feature rain pushing into the Southeast through the East Coast. » More DTN Weather Commentary

Posted at 3:27PM Thu Jul 3, 2008 CDT