Welcome



 
 

Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 48oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 9:04
As reported at AINSWORTH, NE at 4:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 53°F
Precip: 0%
High: 89°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 20%
High: 92°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Showers Wednesday in Midwest, Prairies
Bryce Anderson (Bio) – DTN Meteorologist

Northern and central Midwest areas, eastern Prairies and mid-South areas will see some rain Wednesday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:58PM Tue Jul 28, 2015 CDT

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Make us your homepage
 
Follow the steps below to make Farmers Ranchers Co-op automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.frcoop.com
    in the Location box.
  • Click the OK button.



DTN Daily Video

What's News



                       Corn and Nitrogen as Rain Continues
                      Click here for more details.

Fusarium Confirmed in Nebraska Wheat
Click here for more details.

Corn Emergence Problems? Here's what to look for
Click here for more details.


A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
The Ampride has tacos, subs, hamburgers, cookies, and much much more!  

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 04:12A Chart for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 04:14A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'4 -5'0 396'4 04:14A Chart for @C6H
May 16 405'0 405'0 396'6 396'6 -5'6 402'4 04:14A Chart for @C6K
Jul 16 409'4 409'6 402'0 403'0 -5'0 408'0 04:14A Chart for @C6N
Sep 16 396'2 396'2 391'2 391'2 -5'0 396'2 04:12A Chart for @C6U
Sep 15 377'4 377'6 369'0 370'2 -4'6 375'0 04:12A Chart for @C5U
Dec 15 387'6 388'0 379'2 380'4 -5'0 385'4 04:14A Chart for @C5Z
Mar 16 399'4 399'4 390'2 391'4 -5'0 396'4 04:14A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 976'6 978'4 971'6 973'4 -1'2 974'6 04:12A Chart for @S5Q
Sep 15 956'6 957'0 949'4 951'4 -2'4 954'0 04:12A Chart for @S5U
Nov 15 947'0 947'6 940'6 942'4 -2'2 944'6 04:14A Chart for @S5X
Jan 16 953'0 953'2 946'4 948'6 -2'0 950'6 04:14A Chart for @S6F
Mar 16 951'6 951'6 944'2 946'2 -3'2 949'4 04:12A Chart for @S6H
May 16 946'0 946'4 940'2 940'6 -4'6 945'4 04:12A Chart for @S6K
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 512'0 512'4 506'4 506'6 -4'0 510'6 04:14A Chart for @W5U
Dec 15 521'0 521'4 516'0 516'4 -3'6 520'2 04:14A Chart for @W5Z
Mar 16 528'4 529'4 523'4 524'0 -4'2 528'2 04:13A Chart for @W6H
May 16 532'6 532'6 530'6 531'2 -1'4 532'6 04:13A Chart for @W6K
Jul 16 533'0 533'0 531'0 531'0 -4'0 535'0 04:12A Chart for @W6N
Sep 16 541'4 541'4 541'0 541'0 -2'0 543'0 04:06A Chart for @W6U
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN