Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

	Local Conditions
	Ainsworth, NE
	Chg Zip Code:  Temp: 72oF Feels Like: 76oF Humid: 53% Dew Pt: 54oF Barom: 30.15 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:31 Sunset: 9:01 As reported at AINSWORTH, NE at 9:00 PM
Local Radar Ainsworth, NE
	Local Forecast
	Ainsworth, NE
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 59°F Precip: 0% High: 86°F Low: 56°F Precip: 20% High: 86°F Low: 57°F Precip: 0% High: 89°F Low: 61°F Precip: 0% High: 89°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Southern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary Posted at 2:31PM Wed Jul 30, 2014 CDT

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	What's News
	Prospects for Grain Farm Incomes in 2014 See our Agronomy page for detail. Evaluating Hail-Damaged Crops Click here to learn more. The Aureo + Bov Advantage Read Dr. Jen's and Specialist Darren Kleins input on our Feed page. There's a Doctor in the House See our Feed page for details. Ampride Remember to stop by the Ampride for some of their tacos, subs or pizza! 2014 Scholarship Winners Find out the 2014 Scholarship Winners be going to our Scholarship page.   Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:05P Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:05P S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Jan 15 1090'2 -13'2 1089'0s 01:30P Mar 15 1078'0 -12'4 1095'6s 01:30P May 15 1111'4 -11'4 1102'4s 01:30P LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Nov 14 222.975 222.975 222.975 222.975 1.725 222.975s 01:09P Jan 15 216.850 216.950 216.500 216.875 2.150 216.850s 01:09P Mar 15 213.500 213.500 213.475 213.475 1.100 213.475s 01:09P W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Dec 14 542'4 5'6 549'4s 01:30P Mar 15 572'0 4'4 572'6s 01:30P May 15 584'4 3'2 586'6s 01:30P Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 01:30P Sep 15 609'4 3'0 609'4s 01:30P LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 01:09P Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 01:09P May 15 89.500 95.750 -2.200 89.500s 01:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Back to the Top