Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 53% Dew Pt: 54oF
Barom: 30.15 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 9:01
As reported at AINSWORTH, NE at 9:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 56°F
Precip: 20%
High: 86°F
Low: 57°F
Precip: 0%
High: 89°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



What's News
Prospects for Grain Farm Incomes in 2014
See our Agronomy page for detail.

Evaluating Hail-Damaged Crops
Click here to learn more.

The Aureo + Bov Advantage
Read Dr. Jen's and Specialist Darren Kleins input on our Feed page.

There's a Doctor in the House
See our Feed page for details.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!

2014 Scholarship Winners
Find out the 2014 Scholarship Winners be going to our Scholarship page.
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'0 364'0 359'0 361'0 0'2 361'6s 01:30P Chart for C4U
Dec 14 368'6 372'4 367'2 371'0 0'4 371'4s 01:30P Chart for C4Z
Mar 15 383'4 384'0 381'6 384'0 0'4 383'4s 01:30P Chart for C5H
May 15 389'6 392'4 389'6 392'4 0'2 391'4s 01:30P Chart for C5K
Jul 15 397'4 399'6 397'4 399'6 0'2 399'2s 01:30P Chart for C5N
Sep 15 404'6 407'0 404'6 407'0 0'0 406'4s 01:30P Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'0 -2'6 361'6 10:05P Chart for @C4U
Dec 14 370'2 370'4 368'6 369'0 -2'4 371'4 10:05P Chart for @C4Z
Mar 15 382'4 382'4 381'0 381'0 -2'4 383'4 10:05P Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1220'0 1230'0 1217'0 1220'4 -6'0 1220'4s 01:30P Chart for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 01:30P Chart for S4U
Nov 14 1083'6 1091'4 1076'6 1081'4 -13'6 1081'2s 01:31P Chart for S4X
Jan 15 1090'2 -13'2 1089'0s 01:30P Chart for S5F
Mar 15 1078'0 -12'4 1095'6s 01:30P Chart for S5H
May 15 1111'4 -11'4 1102'4s 01:30P Chart for S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z
Feb 15 158.500 159.150 158.500 159.125 1.075 159.125s 01:09P Chart for LC5G
Apr 15 158.300 158.600 158.300 158.550 0.700 158.550s 01:09P Chart for LC5J
Jun 15 149.800 149.800 149.800 149.800 0.500 149.800s 01:09P Chart for LC5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V
Nov 14 222.975 222.975 222.975 222.975 1.725 222.975s 01:09P Chart for FC4X
Jan 15 216.850 216.950 216.500 216.875 2.150 216.850s 01:09P Chart for FC5F
Mar 15 213.500 213.500 213.475 213.475 1.100 213.475s 01:09P Chart for FC5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 01:30P Chart for W4U
Dec 14 542'4 5'6 549'4s 01:30P Chart for W4Z
Mar 15 572'0 4'4 572'6s 01:30P Chart for W5H
May 15 584'4 3'2 586'6s 01:30P Chart for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 01:30P Chart for W5N
Sep 15 609'4 3'0 609'4s 01:30P Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z
Feb 15 92.150 92.200 89.100 90.150 -1.950 90.150s 01:09P Chart for LH5G
Apr 15 92.100 92.100 89.325 89.500 -2.825 89.500s 01:09P Chart for LH5J
May 15 89.500 95.750 -2.200 89.500s 01:09P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN