Welcome
	Mission Statement Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

	Local Conditions
	Ainsworth, NE
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 89% Dew Pt: 59oF Barom: 29.95 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:02 Sunset: 9:20 As reported at AINSWORTH, NE at 6:00 AM
Local Radar Ainsworth, NE
	Local Forecast
	Ainsworth, NE
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 60°F Precip: 0% High: 85°F Low: 64°F Precip: 20% High: 89°F Low: 63°F Precip: 59% High: 88°F Low: 65°F Precip: 40% High: 85°F Low: 63°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Dry Wed. in U.S., Canada Crop Areas Bryce Anderson (Bio) – DTN Meteorologist Mostly dry Wednesday for U.S. and Canada crop areas, with just a little light rain in southern areas from the southwestern Plains to the southeast. » More DTN Weather Commentary Posted at 6:35AM Wed Jun 19, 2013 CDT

	Newsroom

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	What's News
	Earn 2% Cabela's Club Points  Go to our Ampride page for more detailed information. Information on the EPA requirements for Oil & Fuel Storage Go to our Fuels page for more detailed information on your options. See Terry Foxworthy's video on BioPlex and it's benefits Go to the feed page for the details. Feed bulk pricing... See our feed page for details. Free spotlight on the markets! If you would like to receive a market text or email, click here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.

	Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 669'4 676'6 663'2 673'0 4'6 673'2s 06/18 Sep 13 578'4 589'4 576'6 589'0 10'2 589'0s 06/18 Dec 13 537'2 552'0 537'2 552'0 12'0 550'4s 06/18 Mar 14 554'2 554'2 554'2 554'2 12'0 561'2s 06/18 May 14 563'0 11'6 568'4s 06/18 Jul 14 556'4 11'6 575'0s 06/18 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 672'0 672'0 668'0 670'2 -3'0 673'2 06:41A Sep 13 587'0 589'4 586'2 589'0 0'0 589'0 06:41A Dec 13 549'0 551'0 547'0 549'4 -1'0 550'4 06:41A S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1519'0 1528'0 1510'0 1511'4 -1'6 1510'6s 06/18 Aug 13 1442'4 1444'0 1434'0 1434'0 0'2 1435'4s 06/18 Sep 13 1366'4 3'4 1337'2s 06/18 Nov 13 1292'0 1293'6 1286'0 1291'0 4'2 1289'6s 06/18 Jan 14 1294'4 1294'4 1294'4 1294'4 4'0 1295'2s 06/18 Mar 14 1318'0 0'4 1295'2s 06/18 LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 119.400 119.900 119.200 119.500 - 0.325 119.500s 06/18 Aug 13 119.100 119.650 118.675 119.050 - 0.225 119.025s 06/18 Oct 13 122.500 123.125 122.250 122.525 - 0.150 122.525s 06/18 Dec 13 124.900 125.600 124.875 125.000 - 0.275 125.025s 06/18 Feb 14 126.025 126.800 126.025 126.200 - 0.075 126.200s 06/18 Apr 14 127.750 128.000 127.475 127.750 - 0.150 127.750s 06/18 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 13 143.800 143.800 143.775 143.775 - 0.725 143.800s 06/18 Sep 13 146.225 147.450 146.225 146.225 - 0.775 146.225s 06/18 Oct 13 148.150 148.150 148.150 148.150 - 0.900 148.150s 06/18 Nov 13 149.550 149.550 149.525 149.525 - 1.000 149.550s 06/18 Jan 14 149.600 149.600 149.575 149.575 - 0.600 149.600s 06/18 Mar 14 150.000 - 0.750 151.000s 06/18 W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 685'6 687'0 685'6 687'0 7'0 687'4s 06/18 Sep 13 694'0 694'0 694'0 694'0 7'0 694'6s 06/18 Dec 13 718'0 7'0 708'0s 06/18 Mar 14 728'0 7'0 721'6s 06/18 May 14 730'0 6'4 732'2s 06/18 Jul 14 767'6 7'0 738'6s 06/18 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 13 98.200 99.150 98.200 98.700 0.750 98.700s 06/18 Aug 13 96.950 97.650 96.950 97.300 0.650 97.300s 06/18 Oct 13 85.000 85.500 84.850 84.850 0.025 84.875s 06/18 Dec 13 82.000 82.350 81.650 81.700 -0.275 81.700s 06/18 Feb 14 83.900 84.000 83.300 83.425 -0.400 83.375s 06/18 Apr 14 85.250 85.300 84.500 84.900 -0.450 84.700s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Back to the Top