Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 32% Dew Pt: 26oF
Barom: 29.72 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:47 Sunset: 5:08
As reported at AINSWORTH, NE at 11:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 32°F
Precip: 0%
High: 62°F
Low: 27°F
Precip: 0%
High: 25°F
Low: 7°F
Precip: 0%
High: 29°F
Low: 4°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA



What's News
A Few Questions for Cattle Producers
See the latest article from Hurley & Associates on Cattle here.

Fetal Programming
Dr. Jen talks on the life-long impacts on the unborn calf.  See more on the feed page.

Grain Comments
See the latest article from Hurley & Associates on Grain here.

Ampride
Remember the Ampride can help you with your Holiday Baking!

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 372'0 372'0 -6'2 378'2 11:18A Chart for C4Z
Mar 15 390'2 391'4 390'0 391'4 0'0 391'4 09:50A Chart for C5H
May 15 398'0 398'4 398'0 398'4 -1'6 400'2 10:23A Chart for C5K
Jul 15 406'0 406'0 406'0 406'0 -1'0 407'0 10:08A Chart for C5N
Sep 15 417'4 3'6 412'4s 11/26 Chart for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 11/26 Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 370'6 -7'4 378'2 11:38A Chart for @C4Z
Mar 15 390'0 393'6 382'6 383'6 -7'6 391'4 11:38A Chart for @C5H
May 15 398'6 402'0 391'2 391'6 -8'4 400'2 11:38A Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1015'4 1015'4 -31'4 1047'0 11:10A Chart for S5F
Mar 15 1039'4 1039'4 1021'4 1021'4 -31'2 1052'6 11:10A Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 11/26 Chart for S5N
Aug 15 1051'0 -2'0 1062'0s 11/26 Chart for S5Q
Sep 15 1038'0 -2'2 1038'0s 11/26 Chart for S5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.700 168.700 - 0.550 169.250 11:33A Chart for LC4Z
Feb 15 169.350 169.600 169.250 169.450 - 0.225 169.675 11:17A Chart for LC5G
Apr 15 168.250 168.900 168.250 168.725 0.425 168.300 09:56A Chart for LC5J
Jun 15 160.950 160.600 160.600 Chart for LC5M
Aug 15 157.800 157.050 157.050 Chart for LC5Q
Oct 15 158.400 158.200 158.200 Chart for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.475 230.500 Chart for FC5F
Mar 15 229.325 229.350 Chart for FC5H
Apr 15 229.925 229.950 Chart for FC5J
May 15 229.925 229.950 Chart for FC5K
Aug 15 230.525 230.525 Chart for FC5Q
Sep 15 232.300 230.500 Chart for FC5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H
May 15 557'4 4'4 569'2s 11/26 Chart for W5K
Jul 15 563'0 4'4 574'4s 11/26 Chart for W5N
Sep 15 570'0 4'0 581'6s 11/26 Chart for W5U
Dec 15 581'4 3'2 592'6s 11/26 Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.625 90.625 90.500 90.600 -0.350 90.950 11:32A Chart for LH4Z
Feb 15 89.000 89.500 88.700 88.700 -0.850 89.550 11:35A Chart for LH5G
Apr 15 91.900 91.300 91.900 91.875 Chart for LH5J
May 15 94.100 94.500 94.700 Chart for LH5K
Jun 15 97.300 97.800 97.100 97.800 -0.200 98.000 11:00A Chart for LH5M
Jul 15 96.300 95.900 96.650 96.650 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN