Tuesday, February 9, 2010  
 
Weather |  Markets Page |  Futures Markets |  Livestock |  Grain |  Portfolio 
Home
Contact Us
Our History
Board of Directors and Management
Feed
Mr. Tire
Special Events Calendar
Agronomy
Propane and Appliance
Fuels
Finance
Newsletter
Ampride
What's News
Ag Links/My LDP
 

Welcome


Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners.

Visit our Newsletter page to read the latest edition of Trailhead.
 

 
Back to the Top
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 02/08
Apr 10 90.650 91.200 90.400 90.800s 0.400 02/08
Jun 10 88.125 88.625 87.950 88.450s 0.350 02/08
Aug 10 87.300 87.550 87.100 87.525s 0.175 02/08
Oct 10 89.800 90.300 89.650 90.300s 0.450 02/08
Dec 10 90.600 91.000 90.400 91.000s 0.225 02/08
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 02/08
Apr 10 100.000 100.750 99.550 100.025s 0.350 02/08
May 10 101.150 101.750 100.750 101.400s 0.225 02/08
Aug 10 102.450 103.300 102.250 102.825s 0.225 02/08
Sep 10 102.800 102.900 102.200 102.900s 0.600 02/08
Oct 10 102.000 102.350 101.925 102.350s 0.400 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
Jul 10 514'4 514'6 510'4 511'4s 11'0 02/08
Sep 10 527'0 527'4 527'0 527'4s 10'6 02/08
Dec 10 557'2 557'2 555'4 554'4s 9'6 02/08
Mar 11 580'4 581'0 580'0 581'6s 9'2 02/08
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 02/08
Apr 10 67.300 69.050 67.150 68.775s 2.050 02/08
May 10 72.500 74.750 72.500 74.700s 2.225 02/08
Jun 10 75.800 77.650 75.750 77.600s 2.175 02/08
Jul 10 74.850 77.250 74.850 77.200s 2.400 02/08
Aug 10 74.275 75.850 74.200 75.775s 1.800 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 6oF Feels Like: - 13oF
Humid: 78% Dew Pt: 1oF
Barom: 30.19 Wind Dir: NW
Cond: Snow Wind Spd: 20 mph
Sunrise: 7:44 Sunset: 6:04
As reported at AINSWORTH, NE at 12:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 18oF
Low: 4oF
High: 28oF
Low: 4oF
High: 33oF
Low: 12oF
High: 32oF
Low: 15oF
High: 31oF
Low: 17oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

 
Back to the Top
 

 
 
 

What's News
Farmers Ranchers Cooperative Annual Meeting
The 78th Annual Meeting will be held on March 6, 2010 at the Brown County Community Hall in Johnstown, NE. The meal will be served starting at 5:30 pm. At 7pm our guest speaker will be Nebraska Governor Dave Heineman and the business meeting will follow. We hope to see you there.

Get Paid for Trying a Fungicide on Your Crops!
Gray Leaf Spot and Rust were a problem in many area fields last year. Visit our Agronomy Page for information on fungicide rebates available through the Agronomy Center.

COOPER TIRES – Available From Mr. Tire
Farmer Ranchers Co-op has three Mr. Tire locations to serve you. Talk to our staff in Ainsworth, Mullen, or Valentine about Cooper Passenger and Light Truck Tires for your vehicles.

Now is the Time to Look at Your Mineral Program

Calving season is approaching so let Farmers Ranchers Co-op assist you in creating a balanced mineral program. Also, our popular jacket promotion is starting again as of January 1. Visit the Feed Page for more information.

The “Future of Agriculture” Scholarship Program
Farmers Ranchers Co-op is pleased to announce that our annual scholarship program is once again available for high school seniors. Three $1,000 scholarships will be awarded in May. More details and the scholarship form are available on the What's News Page.

Verizon Wireless – Now Available at Farmers Ranchers Co-op
America's largest, most reliable wireless network is now offered in our region. Verizon has the voice and data network you can count on for business or personal use. For more info go to the Propane and Appliance Page or stop by the store on South Main Street in Ainsworth.



Local News
 
Algae May Offer New Source of Midwestern Biofuel
The very green practice of growing algae may hold the key to the next generation of biofuels produce...

How to Select the Right Portable Generator
If it’s time for you to get a new portable generator, make sure you get a unit that’s pr...

Test for Radon Now
Radon is the second-leading cause of lung cancer in the United States and the first for people who h...

Make Sure Your Cattle Have Enough Water This Winter
Recent snow and ice storms and power outages have been brutal for livestock producers and have made ...

Anticipating Corn Acres in 2010
A sharp decline in winter wheat seedings in 2009 has analysts guessing how that acreage will be divi...

   

 
Back to the Top
 

Did You Know?

In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.farmersrancherscoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN