Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 8:11
As reported at AINSWORTH, NE at 1:00 AM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 90°F
Low: 64°F
Precip: 0%
High: 72°F
Low: 57°F
Precip: 32%
High: 68°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM Tue Sep 2, 2014 CDT

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



What's News
What is Killing your Soybean Plants?
See our Agronomy page for detail.

Consider Pros, Cons of Alternative Grain Storage Methods

Click here to learn more.

Creep Feeding:  The Economics
Read Dr. Jen's input on our Feed page.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'6 359'6 355'0 355'0 -3'2 355'6s 09/02 Chart for C4U
Dec 14 365'4 366'4 362'4 363'2 -1'0 363'6s 09/02 Chart for C4Z
Mar 15 378'0 378'0 376'2 376'2 -1'2 376'4s 09/02 Chart for C5H
May 15 390'0 -1'2 384'6s 09/02 Chart for C5K
Jul 15 390'4 -1'2 391'4s 09/02 Chart for C5N
Sep 15 402'0 -1'0 398'2s 09/02 Chart for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 01:42A Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 01:42A Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'4 -2'0 376'4 01:42A Chart for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 7'6 1097'2s 09/02 Chart for S4U
Nov 14 1030'4 1037'0 1030'4 1032'0 7'6 1032'0s 09/02 Chart for S4X
Jan 15 1042'6 1042'6 1039'4 1039'4 7'2 1039'6s 09/02 Chart for S5F
Mar 15 1044'4 6'4 1047'0s 09/02 Chart for S5H
May 15 1052'4 1052'4 1052'4 1052'4 6'4 1052'6s 09/02 Chart for S5K
Jul 15 1048'0 7'2 1057'4s 09/02 Chart for S5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 09/02 Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 09/02 Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 09/02 Chart for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 09/02 Chart for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 09/02 Chart for LC5M
Aug 15 146.125 145.700 144.600 1.000 145.600s 09/02 Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 218.650 1.600 220.250s 09/02 Chart for FC4U
Oct 14 218.850 218.850 218.825 218.825 2.100 218.825s 09/02 Chart for FC4V
Nov 14 218.025 218.025 218.025 218.025 2.650 218.025s 09/02 Chart for FC4X
Jan 15 212.625 212.625 212.600 212.600 2.400 212.600s 09/02 Chart for FC5F
Mar 15 210.375 212.450 210.375 212.425 2.400 212.425s 09/02 Chart for FC5H
Apr 15 210.100 1.900 212.000s 09/02 Chart for FC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 -6'6 543'4s 09/02 Chart for W4U
Dec 14 554'4 554'4 554'2 554'2 -8'4 555'0s 09/02 Chart for W4Z
Mar 15 582'0 -9'0 573'4s 09/02 Chart for W5H
May 15 588'4 -8'2 584'0s 09/02 Chart for W5K
Jul 15 624'4 -8'2 591'0s 09/02 Chart for W5N
Sep 15 600'6 -7'2 600'6s 09/02 Chart for W5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 09/02 Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 09/02 Chart for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 09/02 Chart for LH5G
Apr 15 91.850 92.450 91.500 92.450 0.850 92.400s 09/02 Chart for LH5J
May 15 92.100 93.000s 09/02 Chart for LH5K
Jun 15 95.750 95.750 95.750 95.750 0.750 95.750s 09/02 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN