Welcome




Mission Statement
Farmers Ranchers Co-op is committed to being a business partner with our patrons, efficiently providing products, services and expertise that enhance the profitability of our member owners. 




Local Conditions
Ainsworth, NE
Chg Zip Code: 
Temp: 76oF Feels Like: 79oF
Humid: 62% Dew Pt: 62oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:25 Sunset: 7:41
As reported at AINSWORTH, NE at 8:00 PM
 
Local Radar
Ainsworth, NE
Radar
 
Local Forecast
Ainsworth, NE

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 56°F
Precip: 20%
High: 71°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 50%
High: 68°F
Low: 53°F
Precip: 60%
High: 73°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



What's News
What is Killing your Soybean Plants?
See our Agronomy page for detail.

Consider Pros, Cons of Alternative Grain Storage Methods

Click here to learn more.

Creep Feeding:  The Economics
Read Dr. Jen's input on our Feed page.

Ampride
Remember to stop by the Ampride for some of their tacos, subs or pizza!
 

Feed bulk pricing...
See our feed page for details.


Free spotlight on the markets!
If you would like to receive a market text or email, click
here to register, courtesy of Hurley & Associates. There is no charge and no obligation for the service.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 01:30P Chart for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 01:30P Chart for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 01:30P Chart for C5K
Jul 15 367'6 -6'2 360'0s 01:30P Chart for C5N
Sep 15 369'4 369'4 369'4 369'4 -6'4 367'4s 01:30P Chart for C5U
Dec 15 380'2 380'2 378'6 378'6 -5'6 378'4s 01:30P Chart for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 03:55P Chart for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 03:44P Chart for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 03:32P Chart for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 01:30P Chart for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 01:30P Chart for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 01:30P Chart for S5H
May 15 982'0 982'0 981'4 981'4 -14'6 979'4s 01:30P Chart for S5K
Jul 15 988'6 989'4 987'0 987'0 -15'0 985'4s 01:30P Chart for S5N
Aug 15 988'2 -14'4 988'2s 01:30P Chart for S5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 01:09P Chart for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 01:09P Chart for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 01:09P Chart for LC5G
Apr 15 158.700 159.650 158.700 159.225 0.775 159.200s 01:09P Chart for LC5J
Jun 15 150.600 151.200 150.600 151.050 0.700 151.050s 01:09P Chart for LC5M
Aug 15 148.800 149.150 148.800 149.150 0.500 149.000s 01:09P Chart for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 01:09P Chart for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 01:09P Chart for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 01:09P Chart for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 01:09P Chart for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 01:09P Chart for FC5H
Apr 15 216.775 0.675 219.000s 01:09P Chart for FC5J
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 474'0 475'0 -14'0 474'4s 01:30P Chart for W4Z
Mar 15 494'2 494'2 490'4 490'4 -14'6 491'0s 01:30P Chart for W5H
May 15 588'4 -14'6 502'4s 01:30P Chart for W5K
Jul 15 526'4 -14'0 512'0s 01:30P Chart for W5N
Sep 15 525'0 -13'2 525'0s 01:30P Chart for W5U
Dec 15 541'6 -13'4 541'6s 01:30P Chart for W5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 01:09P Chart for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 01:09P Chart for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 01:09P Chart for LH5G
Apr 15 90.075 90.100 90.075 90.100 -0.200 90.100s 01:09P Chart for LH5J
May 15 91.150 91.000 92.100 0.400 91.000s 01:09P Chart for LH5K
Jun 15 94.050 94.100 94.050 94.100 0.675 94.075s 01:09P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Back to the Top
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN